| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 23.4 | 23.4 | 22.1 | 22.1 | 22.1 | -1.15 (-4.95%) | 535 |
| 21 May 2021 | INR | 23.7 | 23.7 | 23.1 | 23.25 | 23.25 | +0.45 (+1.97%) | 1,297 |
| 20 May 2021 | INR | 23.4 | 23.65 | 21.8 | 22.8 | 22.8 | -0.1 (-0.44%) | 3,035 |
| 19 May 2021 | INR | 23.05 | 23.05 | 21.5 | 22.9 | 22.9 | +0.9 (+4.09%) | 919 |
| 18 May 2021 | INR | 22 | 22 | 21.2 | 22 | 22 | -0.3 (-1.35%) | 3,266 |
| 17 May 2021 | INR | 21.65 | 22.7 | 21.65 | 22.3 | 22.3 | +0.65 (+3.00%) | 1,777 |
| 14 May 2021 | INR | 21.5 | 22.8 | 20.7 | 21.65 | 21.65 | -0.1 (-0.46%) | 3,434 |
| 12 May 2021 | INR | 21.45 | 21.8 | 20.1 | 21.75 | 21.75 | +0.9 (+4.32%) | 5,042 |
| 11 May 2021 | INR | 21.15 | 21.15 | 20.1 | 20.85 | 20.85 | -0.3 (-1.42%) | 2,841 |
| 10 May 2021 | INR | 23.25 | 23.25 | 21.1 | 21.15 | 21.15 | -1.05 (-4.73%) | 4,838 |
| 7 May 2021 | INR | 22.2 | 22.2 | 20.2 | 22.2 | 22.2 | +1.05 (+4.96%) | 10,522 |
| 6 May 2021 | INR | 21.2 | 21.2 | 20.2 | 21.15 | 21.15 | +0.95 (+4.70%) | 2,704 |
| 5 May 2021 | INR | 19.4 | 20.2 | 19.4 | 20.2 | 20.2 | +0.95 (+4.94%) | 9,354 |
| 4 May 2021 | INR | 18.4 | 19.4 | 17.85 | 19.25 | 19.25 | +0.75 (+4.05%) | 7,979 |
| 3 May 2021 | INR | 18 | 18.5 | 18 | 18.5 | 18.5 | +0.5 (+2.78%) | 2,027 |
| 30 Apr 2021 | INR | 17.1 | 18 | 17.1 | 18 | 18 | +0.05 (+0.28%) | 205 |
| 29 Apr 2021 | INR | 18.7 | 18.7 | 17.4 | 17.95 | 17.95 | -0.35 (-1.91%) | 1,832 |
| 28 Apr 2021 | INR | 18 | 18.3 | 16.8 | 18.3 | 18.3 | +0.8 (+4.57%) | 1,537 |
| 27 Apr 2021 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 26 Apr 2021 | INR | 17.1 | 18.4 | 17.1 | 17.5 | 17.5 | -0.5 (-2.78%) | 1,300 |
| 23 Apr 2021 | INR | 18.45 | 18.45 | 18 | 18 | 18 | -0.15 (-0.83%) | 149 |
| 22 Apr 2021 | INR | 18.6 | 18.6 | 17 | 18.15 | 18.15 | +0.4 (+2.25%) | 685 |
| 20 Apr 2021 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 19 Apr 2021 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.75 (+4.41%) | 102 |
| 16 Apr 2021 | INR | 17 | 17 | 17 | 17 | 17 | +0.8 (+4.94%) | 571 |
| 15 Apr 2021 | INR | 16.15 | 16.2 | 16.15 | 16.2 | 16.2 | -0.8 (-4.71%) | 566 |
| 13 Apr 2021 | INR | 17.8 | 17.8 | 17 | 17 | 17 | -0.5 (-2.86%) | 511 |
| 12 Apr 2021 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 37,166 |
| 9 Apr 2021 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | INR | 18.35 | 18.35 | 17 | 18 | 18 | +0.5 (+2.86%) | 3,605 |
