| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 16.65 | 16.65 | 16.4 | 16.4 | 16.4 | -0.85 (-4.93%) | 352 |
| 6 Jan 2021 | INR | 16.85 | 17.7 | 16.85 | 17.25 | 17.25 | -0.45 (-2.54%) | 1,893 |
| 5 Jan 2021 | INR | 17.8 | 17.8 | 16.6 | 17.7 | 17.7 | +0.25 (+1.43%) | 2,892 |
| 4 Jan 2021 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
| 1 Jan 2021 | INR | 17.5 | 17.5 | 16.5 | 17.45 | 17.45 | +0.65 (+3.87%) | 1,030 |
| 31 Dec 2020 | INR | 15.85 | 16.8 | 15.2 | 16.8 | 16.8 | +0.8 (+5%) | 676 |
| 30 Dec 2020 | INR | 16.75 | 16.75 | 16 | 16 | 16 | 0.0 (0.0%) | 91 |
| 29 Dec 2020 | INR | 16.8 | 16.8 | 16 | 16 | 16 | -0.8 (-4.76%) | 2,250 |
| 28 Dec 2020 | INR | 16.1 | 16.85 | 15.5 | 16.8 | 16.8 | +0.7 (+4.35%) | 420 |
| 24 Dec 2020 | INR | 16.05 | 16.1 | 16.05 | 16.1 | 16.1 | -0.65 (-3.88%) | 481 |
| 23 Dec 2020 | INR | 15.2 | 16.8 | 15.2 | 16.75 | 16.75 | +0.75 (+4.69%) | 347 |
| 22 Dec 2020 | INR | 16.9 | 16.9 | 15.3 | 16 | 16 | -0.1 (-0.62%) | 477 |
| 21 Dec 2020 | INR | 17.4 | 17.65 | 16.1 | 16.1 | 16.1 | -0.8 (-4.73%) | 3,831 |
| 18 Dec 2020 | INR | 17.6 | 17.6 | 16.7 | 16.9 | 16.9 | +0.1 (+0.60%) | 341 |
| 17 Dec 2020 | INR | 17.45 | 17.45 | 16.7 | 16.8 | 16.8 | -0.65 (-3.72%) | 3,128 |
| 16 Dec 2020 | INR | 17 | 18 | 16.65 | 17.45 | 17.45 | -0.05 (-0.29%) | 1,438 |
| 15 Dec 2020 | INR | 17.6 | 18 | 16.75 | 17.5 | 17.5 | -0.1 (-0.57%) | 196 |
| 14 Dec 2020 | INR | 17.8 | 17.8 | 16.15 | 17.6 | 17.6 | +0.6 (+3.53%) | 3,787 |
| 11 Dec 2020 | INR | 16.6 | 17 | 15.85 | 17 | 17 | +0.4 (+2.41%) | 2,510 |
| 10 Dec 2020 | INR | 18 | 18 | 16.6 | 16.6 | 16.6 | -0.85 (-4.87%) | 624 |
| 9 Dec 2020 | INR | 18 | 18 | 16.3 | 17.45 | 17.45 | +0.3 (+1.75%) | 832 |
| 8 Dec 2020 | INR | 16.3 | 17.45 | 16.25 | 17.15 | 17.15 | +0.5 (+3.00%) | 2,006 |
| 7 Dec 2020 | INR | 16.65 | 16.65 | 15.9 | 16.65 | 16.65 | +0.75 (+4.72%) | 2,405 |
| 4 Dec 2020 | INR | 16.5 | 16.5 | 15.9 | 15.9 | 15.9 | -0.15 (-0.93%) | 655 |
| 3 Dec 2020 | INR | 16.05 | 16.75 | 15.25 | 16.05 | 16.05 | 0.0 (0.0%) | 698 |
| 2 Dec 2020 | INR | 16 | 16.05 | 16 | 16.05 | 16.05 | +0.1 (+0.63%) | 47 |
| 1 Dec 2020 | INR | 17.2 | 17.2 | 15.75 | 15.95 | 15.95 | -0.55 (-3.33%) | 1,442 |
| 27 Nov 2020 | INR | 16.4 | 17.2 | 15.6 | 16.5 | 16.5 | +0.1 (+0.61%) | 576 |
| 26 Nov 2020 | INR | 17.45 | 17.45 | 16.4 | 16.4 | 16.4 | -0.85 (-4.93%) | 2,803 |
| 25 Nov 2020 | INR | 18.25 | 18.25 | 16.6 | 17.25 | 17.25 | -0.2 (-1.15%) | 1,650 |
