| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 17.5 | 17.5 | 16.65 | 17.45 | 17.45 | -0.05 (-0.29%) | 122 |
| 23 Nov 2020 | INR | 17.9 | 18 | 17.05 | 17.5 | 17.5 | -0.35 (-1.96%) | 726 |
| 20 Nov 2020 | INR | 16.75 | 17.85 | 16.75 | 17.85 | 17.85 | +0.25 (+1.42%) | 772 |
| 19 Nov 2020 | INR | 16.5 | 17.6 | 16.25 | 17.6 | 17.6 | +0.75 (+4.45%) | 1,708 |
| 18 Nov 2020 | INR | 16.4 | 17.85 | 16.2 | 16.85 | 16.85 | -0.2 (-1.17%) | 1,486 |
| 17 Nov 2020 | INR | 16.75 | 17.05 | 15.75 | 17.05 | 17.05 | +1.55 (+10%) | 2,611 |
| 13 Nov 2020 | INR | 15.5 | 15.5 | 14.75 | 15.5 | 15.5 | +0.7 (+4.73%) | 3,632 |
| 12 Nov 2020 | INR | 14.25 | 15 | 14.25 | 14.8 | 14.8 | -0.15 (-1.00%) | 1,515 |
| 11 Nov 2020 | INR | 14.95 | 15.4 | 14.95 | 14.95 | 14.95 | -0.75 (-4.78%) | 907 |
| 10 Nov 2020 | INR | 16.5 | 16.5 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 310 |
| 9 Nov 2020 | INR | 16.15 | 17.7 | 16.15 | 16.5 | 16.5 | -0.45 (-2.65%) | 2,371 |
| 6 Nov 2020 | INR | 16.45 | 16.95 | 16.15 | 16.95 | 16.95 | 0.0 (0.0%) | 756 |
| 5 Nov 2020 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.55 (-3.14%) | 1 |
| 4 Nov 2020 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 11 |
| 3 Nov 2020 | INR | 16.7 | 18.4 | 16.7 | 17.5 | 17.5 | -0.05 (-0.28%) | 824 |
| 2 Nov 2020 | INR | 18.5 | 18.9 | 17.55 | 17.55 | 17.55 | -0.9 (-4.88%) | 275 |
| 30 Oct 2020 | INR | 18 | 18.45 | 18 | 18.45 | 18.45 | +0.45 (+2.50%) | 3,100 |
| 29 Oct 2020 | INR | 17.5 | 18.1 | 17.5 | 18 | 18 | +0.5 (+2.86%) | 127 |
| 28 Oct 2020 | INR | 17.5 | 17.8 | 17.5 | 17.5 | 17.5 | +0.45 (+2.64%) | 6,885 |
| 27 Oct 2020 | INR | 17.5 | 17.65 | 17.05 | 17.05 | 17.05 | -0.85 (-4.75%) | 8,605 |
| 26 Oct 2020 | INR | 17.8 | 18 | 16.8 | 17.9 | 17.9 | +0.65 (+3.77%) | 2,715 |
| 23 Oct 2020 | INR | 17.95 | 17.95 | 17.25 | 17.25 | 17.25 | -0.25 (-1.43%) | 4,287 |
| 22 Oct 2020 | INR | 17.75 | 17.75 | 16.6 | 17.5 | 17.5 | +0.3 (+1.74%) | 9,147 |
| 21 Oct 2020 | INR | 16.95 | 17.2 | 16.45 | 17.2 | 17.2 | +0.75 (+4.56%) | 5,083 |
| 20 Oct 2020 | INR | 16.95 | 17.5 | 16.45 | 16.45 | 16.45 | -0.55 (-3.24%) | 3,583 |
| 19 Oct 2020 | INR | 16.45 | 17.5 | 16.4 | 17 | 17 | -0.05 (-0.29%) | 2,003 |
| 16 Oct 2020 | INR | 17 | 17.5 | 16.45 | 17.05 | 17.05 | -0.25 (-1.45%) | 4,651 |
| 15 Oct 2020 | INR | 17.25 | 17.95 | 17.25 | 17.3 | 17.3 | -0.7 (-3.89%) | 1,425 |
| 14 Oct 2020 | INR | 18.4 | 18.4 | 17.1 | 18 | 18 | 0.0 (0.0%) | 1,392 |
| 13 Oct 2020 | INR | 17.85 | 19.05 | 17.85 | 18 | 18 | -0.75 (-4%) | 9,348 |
