| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 29.75 | 30.25 | 28.25 | 29.66 | 29.66 | +0.85 (+2.95%) | 2,733 |
| 11 Jan 2024 | INR | 29.5 | 29.6 | 28.45 | 28.81 | 28.81 | -0.39 (-1.34%) | 2,148 |
| 10 Jan 2024 | INR | 29.6 | 29.6 | 28.02 | 29.2 | 29.2 | +0.91 (+3.22%) | 4,033 |
| 9 Jan 2024 | INR | 28.57 | 30.45 | 28.05 | 28.29 | 28.29 | -0.81 (-2.78%) | 1,951 |
| 8 Jan 2024 | INR | 29 | 29.15 | 29 | 29.1 | 29.1 | +0.1 (+0.34%) | 1,725 |
| 5 Jan 2024 | INR | 30 | 30 | 28.05 | 29 | 29 | -0.21 (-0.72%) | 6,685 |
| 4 Jan 2024 | INR | 28.35 | 29.94 | 28.15 | 29.21 | 29.21 | -0.18 (-0.61%) | 3,846 |
| 3 Jan 2024 | INR | 30.08 | 30.08 | 27.46 | 29.39 | 29.39 | +0.74 (+2.58%) | 5,115 |
| 2 Jan 2024 | INR | 28.5 | 28.89 | 28.5 | 28.65 | 28.65 | -0.17 (-0.59%) | 712 |
| 1 Jan 2024 | INR | 29.85 | 29.85 | 27.5 | 28.82 | 28.82 | +0.35 (+1.23%) | 6,243 |
| 29 Dec 2023 | INR | 28 | 28.5 | 27.55 | 28.47 | 28.47 | +0.94 (+3.41%) | 3,475 |
| 28 Dec 2023 | INR | 28.88 | 29 | 27.51 | 27.53 | 27.53 | -1.36 (-4.71%) | 3,520 |
| 27 Dec 2023 | INR | 27.2 | 28.98 | 27.2 | 28.89 | 28.89 | +0.3 (+1.05%) | 1,926 |
| 26 Dec 2023 | INR | 27.71 | 28.98 | 26.62 | 28.59 | 28.59 | +0.81 (+2.92%) | 3,467 |
| 22 Dec 2023 | INR | 27.93 | 27.99 | 27.5 | 27.78 | 27.78 | +0.53 (+1.94%) | 1,588 |
| 21 Dec 2023 | INR | 26.45 | 27.85 | 26.45 | 27.25 | 27.25 | -0.59 (-2.12%) | 1,969 |
| 20 Dec 2023 | INR | 29 | 29 | 26.67 | 27.84 | 27.84 | -0.05 (-0.18%) | 6,302 |
| 19 Dec 2023 | INR | 28.22 | 29 | 27.4 | 27.89 | 27.89 | -0.33 (-1.17%) | 2,601 |
| 18 Dec 2023 | INR | 28.95 | 28.95 | 27.86 | 28.22 | 28.22 | -0.73 (-2.52%) | 7,523 |
| 15 Dec 2023 | INR | 29.9 | 29.9 | 28 | 28.95 | 28.95 | -0.05 (-0.17%) | 3,284 |
| 14 Dec 2023 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 101 |
| 13 Dec 2023 | INR | 30.28 | 30.28 | 28.6 | 29 | 29 | -0.7 (-2.36%) | 2,416 |
| 12 Dec 2023 | INR | 29.5 | 30 | 29.5 | 29.7 | 29.7 | +0.2 (+0.68%) | 3,960 |
| 11 Dec 2023 | INR | 28.3 | 29.62 | 28.3 | 29.5 | 29.5 | +1.26 (+4.46%) | 4,522 |
| 8 Dec 2023 | INR | 29.55 | 29.59 | 28 | 28.24 | 28.24 | +0.04 (+0.14%) | 11,028 |
| 7 Dec 2023 | INR | 29.7 | 29.7 | 28.01 | 28.2 | 28.2 | -0.11 (-0.39%) | 5,365 |
| 6 Dec 2023 | INR | 28.45 | 29.3 | 28 | 28.31 | 28.31 | -0.3 (-1.05%) | 7,822 |
| 5 Dec 2023 | INR | 30.53 | 30.53 | 27.8 | 28.61 | 28.61 | -0.5 (-1.72%) | 4,818 |
| 4 Dec 2023 | INR | 29 | 29.2 | 27.8 | 29.11 | 29.11 | +0.11 (+0.38%) | 3,175 |
| 1 Dec 2023 | INR | 29.5 | 29.5 | 28.1 | 29 | 29 | +0.5 (+1.75%) | 1,693 |
