| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 19.3 | 19.3 | 18.1 | 18.75 | 18.75 | +0.3 (+1.63%) | 982 |
| 9 Oct 2020 | INR | 18.3 | 19.95 | 18.3 | 18.45 | 18.45 | -0.8 (-4.16%) | 11,098 |
| 8 Oct 2020 | INR | 19 | 19.45 | 18.85 | 19.25 | 19.25 | +0.4 (+2.12%) | 3,033 |
| 7 Oct 2020 | INR | 20.2 | 20.2 | 18.8 | 18.85 | 18.85 | -0.9 (-4.56%) | 8,289 |
| 6 Oct 2020 | INR | 20.1 | 20.25 | 19.25 | 19.75 | 19.75 | +0.25 (+1.28%) | 2,269 |
| 5 Oct 2020 | INR | 19.3 | 20.4 | 18.65 | 19.5 | 19.5 | -0.1 (-0.51%) | 13,976 |
| 1 Oct 2020 | INR | 20.7 | 20.7 | 19.55 | 19.6 | 19.6 | -0.15 (-0.76%) | 2,739 |
| 30 Sep 2020 | INR | 19.75 | 20.95 | 19.75 | 19.75 | 19.75 | -1 (-4.82%) | 13,790 |
| 29 Sep 2020 | INR | 21.15 | 21.4 | 20.5 | 20.75 | 20.75 | +0.3 (+1.47%) | 3,212 |
| 28 Sep 2020 | INR | 21.55 | 21.55 | 19.55 | 20.45 | 20.45 | -0.1 (-0.49%) | 17,746 |
| 25 Sep 2020 | INR | 20.8 | 20.85 | 20.2 | 20.55 | 20.55 | +0.6 (+3.01%) | 15,880 |
| 24 Sep 2020 | INR | 20.3 | 20.3 | 18.4 | 19.95 | 19.95 | +0.6 (+3.10%) | 16,510 |
| 23 Sep 2020 | INR | 19.4 | 19.4 | 17.6 | 19.35 | 19.35 | +0.85 (+4.59%) | 53,775 |
| 22 Sep 2020 | INR | 17.7 | 18.5 | 17.65 | 18.5 | 18.5 | +0.85 (+4.82%) | 37,210 |
| 21 Sep 2020 | INR | 17.65 | 17.65 | 17.55 | 17.65 | 17.65 | +0.8 (+4.75%) | 3,871 |
| 18 Sep 2020 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.8 (+4.98%) | 103 |
| 17 Sep 2020 | INR | 16 | 16.05 | 16 | 16.05 | 16.05 | +0.75 (+4.90%) | 2,273 |
| 16 Sep 2020 | INR | 15 | 15.3 | 15 | 15.3 | 15.3 | +0.7 (+4.79%) | 6,570 |
| 15 Sep 2020 | INR | 14 | 14.8 | 14 | 14.6 | 14.6 | +0.5 (+3.55%) | 6,785 |
| 14 Sep 2020 | INR | 14.15 | 14.15 | 13.9 | 14.1 | 14.1 | +0.6 (+4.44%) | 3,190 |
| 11 Sep 2020 | INR | 12.85 | 14 | 12.85 | 13.5 | 13.5 | 0.0 (0.0%) | 719 |
| 10 Sep 2020 | INR | 14.2 | 14.2 | 13.5 | 13.5 | 13.5 | -0.05 (-0.37%) | 586 |
| 9 Sep 2020 | INR | 14.05 | 14.05 | 13.4 | 13.55 | 13.55 | -0.5 (-3.56%) | 900 |
| 8 Sep 2020 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.7 (-4.75%) | 300 |
| 7 Sep 2020 | INR | 16 | 16 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 2,290 |
| 4 Sep 2020 | INR | 14.8 | 15.9 | 14.75 | 15.5 | 15.5 | 0.0 (0.0%) | 608 |
| 3 Sep 2020 | INR | 14.95 | 15.65 | 14.5 | 15.5 | 15.5 | +0.55 (+3.68%) | 2,607 |
| 2 Sep 2020 | INR | 14.85 | 15 | 14.6 | 14.95 | 14.95 | 0.0 (0.0%) | 1,316 |
| 1 Sep 2020 | INR | 16.4 | 16.4 | 14.95 | 14.95 | 14.95 | -0.74 (-4.72%) | 671 |
| 31 Aug 2020 | INR | 15.15 | 15.9 | 15.05 | 15.69 | 15.69 | +0.54 (+3.56%) | 5,842 |
