Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2020 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
3 Mar 2020 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 1 |
2 Mar 2020 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
28 Feb 2020 | INR | 6.1 | 6.1 | 6 | 6.1 | 6.1 | -0.15 (-2.40%) | 2,000 |
27 Feb 2020 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
26 Feb 2020 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
25 Feb 2020 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
24 Feb 2020 | INR | 6.57 | 6.57 | 6.25 | 6.25 | 6.25 | -0.32 (-4.87%) | 2,292 |
20 Feb 2020 | INR | 6.58 | 7.2 | 6.57 | 6.57 | 6.57 | -0.34 (-4.92%) | 5,097 |
19 Feb 2020 | INR | 6.95 | 7.1 | 6.91 | 6.91 | 6.91 | -0.36 (-4.95%) | 742 |
18 Feb 2020 | INR | 7.3 | 7.3 | 7.27 | 7.27 | 7.27 | -0.38 (-4.97%) | 1,100 |
17 Feb 2020 | INR | 7.28 | 7.65 | 7.27 | 7.65 | 7.65 | 0.0 (0.0%) | 2,142 |
14 Feb 2020 | INR | 7.8 | 7.8 | 7.65 | 7.65 | 7.65 | -0.4 (-4.97%) | 1,125 |
13 Feb 2020 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 1,000 |
12 Feb 2020 | INR | 7.86 | 8.05 | 7.86 | 8.05 | 8.05 | -0.1 (-1.23%) | 400 |
11 Feb 2020 | INR | 8.15 | 8.16 | 8.15 | 8.15 | 8.15 | -0.4 (-4.68%) | 800 |
10 Feb 2020 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 629 |
7 Feb 2020 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
6 Feb 2020 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 1,009 |
5 Feb 2020 | INR | 8.6 | 9 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 791 |
4 Feb 2020 | INR | 8.56 | 9 | 8.55 | 9 | 9 | +0.29 (+3.33%) | 630 |
3 Feb 2020 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
31 Jan 2020 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
30 Jan 2020 | INR | 8.7 | 8.71 | 8.7 | 8.71 | 8.71 | +0.01 (+0.11%) | 428 |
29 Jan 2020 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.3 (-3.33%) | 7 |
28 Jan 2020 | INR | 8.6 | 9 | 8.6 | 9 | 9 | +0.4 (+4.65%) | 318 |
27 Jan 2020 | INR | 8.97 | 8.97 | 8.6 | 8.6 | 8.6 | -0.4 (-4.44%) | 7 |
24 Jan 2020 | INR | 9 | 9 | 9 | 9 | 9 | +0.03 (+0.33%) | 210 |
23 Jan 2020 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.42 (+4.91%) | 500 |
22 Jan 2020 | INR | 8.65 | 8.65 | 8.55 | 8.55 | 8.55 | -0.4 (-4.47%) | 1,611 |