Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2019 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
6 Dec 2019 | INR | 8.16 | 8.16 | 8.01 | 8.01 | 8.01 | -0.15 (-1.84%) | 220 |
5 Dec 2019 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
4 Dec 2019 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
3 Dec 2019 | INR | 8.15 | 8.16 | 8.15 | 8.16 | 8.16 | -0.24 (-2.86%) | 97 |
2 Dec 2019 | INR | 8.45 | 8.45 | 8.4 | 8.4 | 8.4 | +0.04 (+0.48%) | 1,901 |
29 Nov 2019 | INR | 9 | 9 | 8.26 | 8.36 | 8.36 | -0.25 (-2.90%) | 1,139 |
28 Nov 2019 | INR | 9.25 | 9.25 | 8.41 | 8.61 | 8.61 | -0.2 (-2.27%) | 300 |
27 Nov 2019 | INR | 8.75 | 9.55 | 8.75 | 8.81 | 8.81 | -0.4 (-4.34%) | 243 |
26 Nov 2019 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
25 Nov 2019 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.48 (-4.95%) | 5 |
22 Nov 2019 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
21 Nov 2019 | INR | 9.69 | 10.69 | 9.69 | 9.69 | 9.69 | -0.5 (-4.91%) | 500 |
20 Nov 2019 | INR | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
19 Nov 2019 | INR | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 1 |
18 Nov 2019 | INR | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.48 (+4.94%) | 9 |
15 Nov 2019 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.46 (+4.97%) | 2,537 |
14 Nov 2019 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
13 Nov 2019 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.45 (-4.64%) | 3,200 |
11 Nov 2019 | INR | 9.7 | 10.5 | 9.7 | 9.7 | 9.7 | -0.48 (-4.72%) | 371 |
8 Nov 2019 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
7 Nov 2019 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 2 |
6 Nov 2019 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
5 Nov 2019 | INR | 9.25 | 10.18 | 9.25 | 10.18 | 10.18 | +0.48 (+4.95%) | 14 |
4 Nov 2019 | INR | 10.2 | 10.2 | 9.7 | 9.7 | 9.7 | -0.5 (-4.90%) | 200 |
1 Nov 2019 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 209 |
31 Oct 2019 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.5 (-4.67%) | 520 |
30 Oct 2019 | INR | 11.2 | 11.2 | 10.7 | 10.7 | 10.7 | -0.5 (-4.46%) | 30 |
29 Oct 2019 | INR | 11.4 | 11.4 | 11.2 | 11.2 | 11.2 | -0.2 (-1.75%) | 298 |
25 Oct 2019 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |