Prima Agro Limited Recent Share Price (BSE:519262)

BSE:519262 - Prima Agro Ltd. Prima Agro Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2019	INR	11.4	11.4	11.4	11.4	11.4	0.0 (0.0%)	200
23 Oct 2019	INR	11.4	11.4	11.4	11.4	11.4	0.0 (0.0%)	20
22 Oct 2019	INR	10.5	11.4	10.5	11.4	11.4	+0.5 (+4.59%)	1,957
18 Oct 2019	INR	10.94	10.94	9.9	10.9	10.9	+0.48 (+4.61%)	224
17 Oct 2019	INR	10.42	10.42	10.42	10.42	10.42	0.0 (0.0%)	0
16 Oct 2019	INR	10.42	10.42	10.42	10.42	10.42	0.0 (0.0%)	459
15 Oct 2019	INR	10.42	10.42	10.42	10.42	10.42	0.0 (0.0%)	0
14 Oct 2019	INR	10.42	10.42	10.42	10.42	10.42	0.0 (0.0%)	0
11 Oct 2019	INR	10.42	10.42	10.42	10.42	10.42	0.0 (0.0%)	0
10 Oct 2019	INR	10.42	10.42	10.42	10.42	10.42	0.0 (0.0%)	1
9 Oct 2019	INR	10.42	10.42	10.42	10.42	10.42	+0.49 (+4.93%)	140
7 Oct 2019	INR	9.93	9.93	9.93	9.93	9.93	-0.52 (-4.98%)	56
4 Oct 2019	INR	10.65	10.65	10.45	10.45	10.45	-0.55 (-5.00%)	351
3 Oct 2019	INR	11	11	11	11	11	-0.25 (-2.22%)	10
1 Oct 2019	INR	11.25	11.25	11.25	11.25	11.25	0.0 (0.0%)	0
30 Sep 2019	INR	11.25	11.25	11.25	11.25	11.25	0.0 (0.0%)	0
27 Sep 2019	INR	11.25	11.25	11.25	11.25	11.25	-0.55 (-4.66%)	9
26 Sep 2019	INR	12	12	11.8	11.8	11.8	-0.1 (-0.84%)	2,010
25 Sep 2019	INR	11.9	11.9	11.9	11.9	11.9	0.0 (0.0%)	0
24 Sep 2019	INR	11.9	11.9	11.9	11.9	11.9	0.0 (0.0%)	0
23 Sep 2019	INR	11.9	12	10.93	11.9	11.9	+0.4 (+3.48%)	2,192
20 Sep 2019	INR	12.1	12.1	11.5	11.5	11.5	-0.6 (-4.96%)	296
19 Sep 2019	INR	12.1	12.1	12.1	12.1	12.1	-0.15 (-1.22%)	116
18 Sep 2019	INR	11.4	12.5	11.4	12.25	12.25	+0.25 (+2.08%)	1,000
17 Sep 2019	INR	12	12	12	12	12	+0.5 (+4.35%)	1
16 Sep 2019	INR	10.45	11.5	10.45	11.5	11.5	+0.5 (+4.55%)	694
13 Sep 2019	INR	11.13	11.13	11	11	11	+0.4 (+3.77%)	100
12 Sep 2019	INR	11.6	11.6	10.6	10.6	10.6	-0.5 (-4.50%)	349
11 Sep 2019	INR	11.1	11.65	11.08	11.1	11.1	-0.55 (-4.72%)	1,017
9 Sep 2019	INR	11.65	11.65	11.65	11.65	11.65	+0.5 (+4.48%)	100

See Xignite Response |