Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2019 | INR | 11.2 | 11.2 | 11.15 | 11.15 | 11.15 | +0.39 (+3.62%) | 469 |
5 Sep 2019 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.51 (+4.98%) | 130 |
4 Sep 2019 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.45 (+4.59%) | 21 |
3 Sep 2019 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.46 (+4.93%) | 5 |
30 Aug 2019 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.44 (+4.94%) | 101 |
29 Aug 2019 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.44 (-4.71%) | 157 |
28 Aug 2019 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.44 (+4.94%) | 200 |
27 Aug 2019 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
26 Aug 2019 | INR | 8.92 | 8.92 | 8.25 | 8.9 | 8.9 | +0.4 (+4.71%) | 2,100 |
23 Aug 2019 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
22 Aug 2019 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
21 Aug 2019 | INR | 8.84 | 8.84 | 8.5 | 8.5 | 8.5 | +0.08 (+0.95%) | 576 |
20 Aug 2019 | INR | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.4 (+4.99%) | 20 |
19 Aug 2019 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
16 Aug 2019 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 10 |
14 Aug 2019 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.38 (+4.97%) | 10 |
13 Aug 2019 | INR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.36 (+4.95%) | 10 |
9 Aug 2019 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.38 (-4.96%) | 100 |
8 Aug 2019 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
7 Aug 2019 | INR | 7.64 | 7.66 | 7.64 | 7.66 | 7.66 | -0.38 (-4.73%) | 942 |
6 Aug 2019 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.42 (-4.96%) | 600 |
5 Aug 2019 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
2 Aug 2019 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.44 (-4.94%) | 390 |
1 Aug 2019 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
31 Jul 2019 | INR | 9.8 | 9.8 | 8.9 | 8.9 | 8.9 | -0.44 (-4.71%) | 100 |
30 Jul 2019 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.44 (+4.94%) | 400 |
29 Jul 2019 | INR | 8.9 | 8.9 | 8.7 | 8.9 | 8.9 | -0.1 (-1.11%) | 500 |
26 Jul 2019 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 24 |
25 Jul 2019 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 100 |
24 Jul 2019 | INR | 9 | 9 | 9 | 9 | 9 | +0.25 (+2.86%) | 400 |