Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 29.69 | 29.69 | 28.5 | 28.5 | 28.5 | +0.22 (+0.78%) | 921 |
29 Nov 2023 | INR | 30.45 | 30.45 | 28.01 | 28.28 | 28.28 | -0.72 (-2.48%) | 1,971 |
28 Nov 2023 | INR | 28 | 29.03 | 28 | 29 | 29 | +1.35 (+4.88%) | 3,325 |
24 Nov 2023 | INR | 28 | 28 | 27.49 | 27.65 | 27.65 | -1.25 (-4.33%) | 3,135 |
23 Nov 2023 | INR | 28.9 | 28.9 | 28 | 28.9 | 28.9 | -0.1 (-0.34%) | 1,310 |
22 Nov 2023 | INR | 28.9 | 29.4 | 28 | 29 | 29 | +0.95 (+3.39%) | 6,910 |
21 Nov 2023 | INR | 28 | 28.95 | 28 | 28.05 | 28.05 | -0.85 (-2.94%) | 2,189 |
20 Nov 2023 | INR | 29.1 | 29.1 | 27.7 | 28.9 | 28.9 | -0.2 (-0.69%) | 432 |
17 Nov 2023 | INR | 27.85 | 29.1 | 27.8 | 29.1 | 29.1 | +1.25 (+4.49%) | 696 |
16 Nov 2023 | INR | 28.5 | 29.65 | 27.8 | 27.85 | 27.85 | -0.65 (-2.28%) | 1,571 |
15 Nov 2023 | INR | 29.4 | 29.4 | 28.5 | 28.5 | 28.5 | +0.18 (+0.64%) | 1,960 |
13 Nov 2023 | INR | 28 | 28.85 | 28 | 28.32 | 28.32 | +1.32 (+4.89%) | 1,525 |
10 Nov 2023 | INR | 27.55 | 27.55 | 26.55 | 27 | 27 | -0.83 (-2.98%) | 1,239 |
9 Nov 2023 | INR | 28 | 28 | 27.5 | 27.83 | 27.83 | +0.33 (+1.20%) | 942 |
8 Nov 2023 | INR | 28.3 | 28.3 | 27.5 | 27.5 | 27.5 | -0.54 (-1.93%) | 1,837 |
7 Nov 2023 | INR | 28.5 | 28.5 | 28 | 28.04 | 28.04 | +0.12 (+0.43%) | 2,157 |
6 Nov 2023 | INR | 28.1 | 28.1 | 27.55 | 27.92 | 27.92 | +0.37 (+1.34%) | 1,801 |
3 Nov 2023 | INR | 26.61 | 27.7 | 26.61 | 27.55 | 27.55 | +0.94 (+3.53%) | 1,191 |
2 Nov 2023 | INR | 27.85 | 27.85 | 26.6 | 26.61 | 26.61 | -1.24 (-4.45%) | 2,238 |
1 Nov 2023 | INR | 26.65 | 27.9 | 26.65 | 27.85 | 27.85 | -0.15 (-0.54%) | 18,137 |
31 Oct 2023 | INR | 28.5 | 28.5 | 28 | 28 | 28 | +0.01 (+0.04%) | 105 |
30 Oct 2023 | INR | 28 | 28 | 27.99 | 27.99 | 27.99 | +0.05 (+0.18%) | 1,532 |
27 Oct 2023 | INR | 26.65 | 27.94 | 26.65 | 27.94 | 27.94 | +0.93 (+3.44%) | 37 |
26 Oct 2023 | INR | 28 | 28 | 27 | 27.01 | 27.01 | -1.04 (-3.71%) | 3,224 |
25 Oct 2023 | INR | 29.1 | 29.1 | 28.05 | 28.05 | 28.05 | -1 (-3.44%) | 502 |
23 Oct 2023 | INR | 30.2 | 30.2 | 29.05 | 29.05 | 29.05 | -1.51 (-4.94%) | 3,120 |
20 Oct 2023 | INR | 31.75 | 32.18 | 30 | 30.56 | 30.56 | -0.09 (-0.29%) | 4,715 |
19 Oct 2023 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | +0.6 (+2.00%) | 1,895 |
18 Oct 2023 | INR | 31 | 31 | 29.55 | 30.05 | 30.05 | -0.95 (-3.06%) | 3,164 |
17 Oct 2023 | INR | 30 | 31 | 29.9 | 31 | 31 | +0.46 (+1.51%) | 3,150 |