Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2019 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 383 |
22 Jul 2019 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
19 Jul 2019 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
18 Jul 2019 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 400 |
17 Jul 2019 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
16 Jul 2019 | INR | 9 | 9 | 9 | 9 | 9 | -0.03 (-0.33%) | 500 |
15 Jul 2019 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
12 Jul 2019 | INR | 9.05 | 9.05 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 207 |
11 Jul 2019 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 2,600 |
10 Jul 2019 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
9 Jul 2019 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 395 |
8 Jul 2019 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 600 |
5 Jul 2019 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
4 Jul 2019 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
3 Jul 2019 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
2 Jul 2019 | INR | 10.05 | 10.05 | 10 | 10 | 10 | -0.02 (-0.20%) | 800 |
1 Jul 2019 | INR | 10 | 10.02 | 10 | 10.02 | 10.02 | +0.47 (+4.92%) | 37 |
28 Jun 2019 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
27 Jun 2019 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.45 (+4.95%) | 1,005 |
26 Jun 2019 | INR | 9.97 | 9.97 | 9.1 | 9.1 | 9.1 | -0.4 (-4.21%) | 1,111 |
25 Jun 2019 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.4 (-4.04%) | 2 |
24 Jun 2019 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
21 Jun 2019 | INR | 10.85 | 10.85 | 9.9 | 9.9 | 9.9 | -0.49 (-4.72%) | 303 |
20 Jun 2019 | INR | 10.5 | 10.5 | 10.39 | 10.39 | 10.39 | +0.39 (+3.90%) | 77 |
19 Jun 2019 | INR | 11.02 | 11.02 | 10 | 10 | 10 | -0.5 (-4.76%) | 821 |
18 Jun 2019 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 400 |
17 Jun 2019 | INR | 9.75 | 10.5 | 9.75 | 10.5 | 10.5 | +0.49 (+4.90%) | 285 |
14 Jun 2019 | INR | 10.8 | 10.8 | 9.95 | 10.01 | 10.01 | -0.35 (-3.38%) | 507 |
13 Jun 2019 | INR | 11.25 | 11.25 | 10.36 | 10.36 | 10.36 | -0.54 (-4.95%) | 154 |
12 Jun 2019 | INR | 10.9 | 10.9 | 10.7 | 10.9 | 10.9 | 0.0 (0.0%) | 702 |