Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2019 | INR | 10.05 | 10.9 | 10 | 10.9 | 10.9 | +0.49 (+4.71%) | 706 |
10 Jun 2019 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.49 (+4.94%) | 10 |
7 Jun 2019 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
6 Jun 2019 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.47 (+4.97%) | 40 |
4 Jun 2019 | INR | 9.1 | 9.45 | 9.1 | 9.45 | 9.45 | +0.45 (+5%) | 731 |
3 Jun 2019 | INR | 9.28 | 9.28 | 9 | 9 | 9 | +0.16 (+1.81%) | 3,850 |
31 May 2019 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
30 May 2019 | INR | 9 | 9 | 8.84 | 8.84 | 8.84 | -0.46 (-4.95%) | 717 |
29 May 2019 | INR | 9.31 | 9.31 | 9.3 | 9.3 | 9.3 | -0.1 (-1.06%) | 1,001 |
28 May 2019 | INR | 9.21 | 9.4 | 9.21 | 9.4 | 9.4 | -0.2 (-2.08%) | 389 |
27 May 2019 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
24 May 2019 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
23 May 2019 | INR | 9.6 | 9.61 | 9.6 | 9.6 | 9.6 | -0.5 (-4.95%) | 1,338 |
22 May 2019 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
21 May 2019 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 100 |
20 May 2019 | INR | 10 | 10.1 | 10 | 10.1 | 10.1 | +0.1 (+1%) | 350 |
17 May 2019 | INR | 10 | 10 | 10 | 10 | 10 | -0.5 (-4.76%) | 2,000 |
16 May 2019 | INR | 9.51 | 10.5 | 9.51 | 10.5 | 10.5 | +0.5 (+5%) | 2,100 |
15 May 2019 | INR | 9.26 | 10 | 9.26 | 10 | 10 | +0.29 (+2.99%) | 1,264 |
14 May 2019 | INR | 9.25 | 9.71 | 9.25 | 9.71 | 9.71 | +0.46 (+4.97%) | 950 |
13 May 2019 | INR | 9.69 | 9.69 | 9.25 | 9.25 | 9.25 | -0.44 (-4.54%) | 1,000 |
10 May 2019 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
9 May 2019 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
8 May 2019 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
7 May 2019 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.5 (-4.91%) | 5,468 |
6 May 2019 | INR | 10.69 | 10.69 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 7 |
3 May 2019 | INR | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.53 (-4.94%) | 100 |
2 May 2019 | INR | 10.7 | 10.75 | 10.7 | 10.72 | 10.72 | -0.48 (-4.29%) | 1,100 |
30 Apr 2019 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.21 (-1.84%) | 590 |
26 Apr 2019 | INR | 12 | 12 | 11.41 | 11.41 | 11.41 | -0.59 (-4.92%) | 664 |