Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2019 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 36 |
24 Apr 2019 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 150 |
23 Apr 2019 | INR | 12 | 12 | 12 | 12 | 12 | +0.39 (+3.36%) | 350 |
22 Apr 2019 | INR | 11.65 | 11.65 | 11.6 | 11.61 | 11.61 | +0.1 (+0.87%) | 110 |
18 Apr 2019 | INR | 11.5 | 11.55 | 11.5 | 11.51 | 11.51 | 0.0 (0.0%) | 510 |
16 Apr 2019 | INR | 11.41 | 11.89 | 11.15 | 11.51 | 11.51 | -0.2 (-1.71%) | 900 |
15 Apr 2019 | INR | 12 | 12 | 11.6 | 11.71 | 11.71 | -0.5 (-4.10%) | 1,800 |
12 Apr 2019 | INR | 12.25 | 12.25 | 12.21 | 12.21 | 12.21 | -0.64 (-4.98%) | 200 |
11 Apr 2019 | INR | 12.8 | 12.85 | 12.8 | 12.85 | 12.85 | +0.05 (+0.39%) | 1,000 |
10 Apr 2019 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
9 Apr 2019 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.65 (-4.83%) | 2 |
8 Apr 2019 | INR | 13 | 14.11 | 13 | 13.45 | 13.45 | +0.01 (+0.07%) | 510 |
5 Apr 2019 | INR | 12.8 | 13.44 | 12.8 | 13.44 | 13.44 | +0.64 (+5%) | 550 |
4 Apr 2019 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
3 Apr 2019 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.05 (-0.39%) | 100 |
2 Apr 2019 | INR | 12.95 | 12.95 | 12.85 | 12.85 | 12.85 | -0.1 (-0.77%) | 610 |
1 Apr 2019 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
29 Mar 2019 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
28 Mar 2019 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
27 Mar 2019 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.65 (-4.78%) | 525 |
26 Mar 2019 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
25 Mar 2019 | INR | 14.25 | 14.5 | 13.6 | 13.6 | 13.6 | -0.65 (-4.56%) | 1,234 |
22 Mar 2019 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 3 |
20 Mar 2019 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 93 |
19 Mar 2019 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
18 Mar 2019 | INR | 15 | 15 | 15 | 15 | 15 | -0.25 (-1.64%) | 6 |
15 Mar 2019 | INR | 15.17 | 15.95 | 15.17 | 15.25 | 15.25 | -0.71 (-4.45%) | 1,441 |
14 Mar 2019 | INR | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.84 (-5%) | 100 |
13 Mar 2019 | INR | 16.7 | 16.8 | 16 | 16.8 | 16.8 | +0.8 (+5%) | 7,051 |
12 Mar 2019 | INR | 14.63 | 16.17 | 14.63 | 16 | 16 | +0.6 (+3.90%) | 500 |