| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | INR | 15.4 | 15.4 | 13.95 | 15.4 | 15.4 | +0.73 (+4.98%) | 321 |
| 8 Mar 2019 | INR | 15.09 | 15.09 | 14.3 | 14.67 | 14.67 | +0.29 (+2.02%) | 601 |
| 7 Mar 2019 | INR | 14.38 | 14.38 | 13.5 | 14.38 | 14.38 | +0.68 (+4.96%) | 530 |
| 6 Mar 2019 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.65 (+4.98%) | 300 |
| 5 Mar 2019 | INR | 12 | 13.05 | 12 | 13.05 | 13.05 | +0.62 (+4.99%) | 101 |
| 1 Mar 2019 | INR | 13.4 | 13.4 | 12.17 | 12.43 | 12.43 | -0.37 (-2.89%) | 5,966 |
| 28 Feb 2019 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.45 (+3.64%) | 283 |
| 27 Feb 2019 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.57 (+4.84%) | 6 |
| 26 Feb 2019 | INR | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
| 25 Feb 2019 | INR | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
| 22 Feb 2019 | INR | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | INR | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
| 20 Feb 2019 | INR | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.62 (-5.00%) | 25 |
| 19 Feb 2019 | INR | 13.25 | 13.45 | 12.4 | 12.4 | 12.4 | -0.5 (-3.88%) | 2,071 |
| 18 Feb 2019 | INR | 14 | 14.1 | 12.9 | 12.9 | 12.9 | -0.6 (-4.44%) | 425 |
| 15 Feb 2019 | INR | 12.6 | 13.5 | 12.35 | 13.5 | 13.5 | +0.5 (+3.85%) | 11,731 |
| 14 Feb 2019 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 13 Feb 2019 | INR | 13.4 | 13.4 | 13 | 13 | 13 | +0.05 (+0.39%) | 710 |
| 12 Feb 2019 | INR | 13.8 | 13.8 | 12.95 | 12.95 | 12.95 | -0.55 (-4.07%) | 1,600 |
| 11 Feb 2019 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.57 (+4.41%) | 700 |
| 8 Feb 2019 | INR | 12.87 | 12.93 | 12.87 | 12.93 | 12.93 | -0.61 (-4.51%) | 320 |
| 7 Feb 2019 | INR | 13.54 | 14.96 | 13.54 | 13.54 | 13.54 | -0.71 (-4.98%) | 1,502 |
| 6 Feb 2019 | INR | 14.29 | 14.29 | 14.25 | 14.25 | 14.25 | +0.64 (+4.70%) | 320 |
| 5 Feb 2019 | INR | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.64 (+4.93%) | 600 |
| 4 Feb 2019 | INR | 11.75 | 12.97 | 11.75 | 12.97 | 12.97 | +0.61 (+4.94%) | 480 |
| 1 Feb 2019 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.01 (+0.08%) | 27 |
| 31 Jan 2019 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 401 |
| 30 Jan 2019 | INR | 13.65 | 13.65 | 13 | 13 | 13 | -0.65 (-4.76%) | 2,700 |
| 29 Jan 2019 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
| 28 Jan 2019 | INR | 13.7 | 13.7 | 13.65 | 13.65 | 13.65 | -0.65 (-4.55%) | 3,555 |
