| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | INR | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0 (0.0%) | 0 |
| 12 Dec 2018 | INR | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0 (0.0%) | 0 |
| 11 Dec 2018 | INR | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0 (0.0%) | 0 |
| 10 Dec 2018 | INR | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0 (0.0%) | 0 |
| 7 Dec 2018 | INR | 14.31 | 15.79 | 14.31 | 14.73 | 14.73 | -0.31 (-2.06%) | 1,996 |
| 6 Dec 2018 | INR | 15 | 15.59 | 15 | 15.04 | 15.04 | +0.19 (+1.28%) | 150 |
| 5 Dec 2018 | INR | 14.79 | 16.26 | 14.79 | 14.85 | 14.85 | -0.65 (-4.19%) | 600 |
| 4 Dec 2018 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.04 (-0.26%) | 100 |
| 3 Dec 2018 | INR | 14.13 | 15.54 | 14.13 | 15.54 | 15.54 | +0.74 (+5%) | 5,000 |
| 30 Nov 2018 | INR | 14.85 | 14.85 | 14.75 | 14.8 | 14.8 | -0.7 (-4.52%) | 2,100 |
| 29 Nov 2018 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.7 (+4.73%) | 510 |
| 28 Nov 2018 | INR | 16.3 | 16.3 | 14.8 | 14.8 | 14.8 | -0.75 (-4.82%) | 390 |
| 27 Nov 2018 | INR | 15.55 | 15.6 | 15.55 | 15.55 | 15.55 | +0.3 (+1.97%) | 540 |
| 26 Nov 2018 | INR | 15.25 | 16.3 | 15.25 | 15.25 | 15.25 | -0.3 (-1.93%) | 203 |
| 22 Nov 2018 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.8 (-4.89%) | 410 |
| 21 Nov 2018 | INR | 15.55 | 16.45 | 15.55 | 16.35 | 16.35 | +0.4 (+2.51%) | 1,349 |
| 20 Nov 2018 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.75 (+4.93%) | 320 |
| 19 Nov 2018 | INR | 15.2 | 16.55 | 15.2 | 15.2 | 15.2 | -0.6 (-3.80%) | 1,153 |
| 16 Nov 2018 | INR | 16.5 | 16.5 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 300 |
| 15 Nov 2018 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.65 (-3.95%) | 641 |
| 14 Nov 2018 | INR | 16.4 | 16.5 | 16.4 | 16.45 | 16.45 | -0.8 (-4.64%) | 7,849 |
| 13 Nov 2018 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.9 (-4.96%) | 20 |
| 12 Nov 2018 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.95 (-4.97%) | 1 |
| 9 Nov 2018 | INR | 20 | 20 | 18.4 | 19.1 | 19.1 | -0.25 (-1.29%) | 35 |
| 7 Nov 2018 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.9 (+4.88%) | 1 |
| 6 Nov 2018 | INR | 18.3 | 19.75 | 18.3 | 18.45 | 18.45 | -0.8 (-4.16%) | 246 |
| 5 Nov 2018 | INR | 20.55 | 20.55 | 19 | 19.25 | 19.25 | -0.35 (-1.79%) | 1,181 |
| 2 Nov 2018 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.9 (+4.81%) | 5,079 |
| 1 Nov 2018 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.85 (+4.76%) | 748 |
| 31 Oct 2018 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.85 (+5%) | 600 |
