| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | INR | 17 | 17 | 17 | 17 | 17 | +0.3 (+1.80%) | 200 |
| 29 Oct 2018 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.75 (+4.70%) | 1,279 |
| 26 Oct 2018 | INR | 17.4 | 17.4 | 15.8 | 15.95 | 15.95 | -0.65 (-3.92%) | 413 |
| 25 Oct 2018 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.75 (+4.73%) | 213 |
| 24 Oct 2018 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.75 (+4.97%) | 10 |
| 23 Oct 2018 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.7 (+4.86%) | 99 |
| 22 Oct 2018 | INR | 14.4 | 14.4 | 13.1 | 14.4 | 14.4 | +0.65 (+4.73%) | 944 |
| 19 Oct 2018 | INR | 13.75 | 13.75 | 12.55 | 13.75 | 13.75 | +0.65 (+4.96%) | 4,048 |
| 17 Oct 2018 | INR | 14.1 | 14.1 | 13.1 | 13.1 | 13.1 | -0.35 (-2.60%) | 11 |
| 16 Oct 2018 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
| 15 Oct 2018 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.55 (-3.93%) | 1 |
| 12 Oct 2018 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 11 Oct 2018 | INR | 13.75 | 15.1 | 13.75 | 14 | 14 | -0.45 (-3.11%) | 3,766 |
| 10 Oct 2018 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 930 |
| 9 Oct 2018 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 1,700 |
| 8 Oct 2018 | INR | 16 | 16 | 16 | 16 | 16 | -0.5 (-3.03%) | 81 |
| 5 Oct 2018 | INR | 15.5 | 16.5 | 15.5 | 16.5 | 16.5 | +0.6 (+3.77%) | 101 |
| 4 Oct 2018 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
| 3 Oct 2018 | INR | 15.85 | 17.4 | 15.8 | 15.9 | 15.9 | -0.7 (-4.22%) | 1,418 |
| 1 Oct 2018 | INR | 16.65 | 18.3 | 16.6 | 16.6 | 16.6 | -0.85 (-4.87%) | 1,351 |
| 28 Sep 2018 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.9 (-4.90%) | 700 |
| 27 Sep 2018 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 1,500 |
| 26 Sep 2018 | INR | 16.65 | 18.35 | 16.65 | 18.35 | 18.35 | +0.85 (+4.86%) | 111 |
| 25 Sep 2018 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 24 Sep 2018 | INR | 15.95 | 17.5 | 15.95 | 17.5 | 17.5 | +0.75 (+4.48%) | 901 |
| 21 Sep 2018 | INR | 17 | 17 | 16.35 | 16.75 | 16.75 | -0.35 (-2.05%) | 770 |
| 19 Sep 2018 | INR | 17.05 | 17.15 | 17 | 17.1 | 17.1 | -0.75 (-4.20%) | 955 |
| 18 Sep 2018 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.85 (+5%) | 3,130 |
| 17 Sep 2018 | INR | 18 | 18.25 | 17 | 17 | 17 | -0.4 (-2.30%) | 2,100 |
| 14 Sep 2018 | INR | 17.55 | 17.55 | 17.3 | 17.4 | 17.4 | -0.7 (-3.87%) | 1,739 |
