| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2018 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +1.3 (+4.85%) | 2,118 |
| 27 Jul 2018 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +1.25 (+4.89%) | 351 |
| 26 Jul 2018 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +1.2 (+4.93%) | 3,263 |
| 25 Jul 2018 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +1.15 (+4.96%) | 285 |
| 24 Jul 2018 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +1.1 (+4.98%) | 2,249 |
| 23 Jul 2018 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.85 (+4%) | 31 |
| 20 Jul 2018 | INR | 22 | 22 | 21.25 | 21.25 | 21.25 | -1.1 (-4.92%) | 3,490 |
| 19 Jul 2018 | INR | 24 | 24.35 | 22.35 | 22.35 | 22.35 | -0.85 (-3.66%) | 850 |
| 18 Jul 2018 | INR | 24.9 | 24.9 | 23.2 | 23.2 | 23.2 | -0.55 (-2.32%) | 300 |
| 17 Jul 2018 | INR | 23.95 | 23.95 | 23 | 23.75 | 23.75 | +0.9 (+3.94%) | 2,901 |
| 16 Jul 2018 | INR | 21.8 | 22.85 | 21.8 | 22.85 | 22.85 | +1.05 (+4.82%) | 1,110 |
| 13 Jul 2018 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -1.1 (-4.80%) | 676 |
| 12 Jul 2018 | INR | 20.8 | 22.9 | 20.8 | 22.9 | 22.9 | +1.05 (+4.81%) | 4,350 |
| 11 Jul 2018 | INR | 22 | 23.95 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 1,965 |
| 10 Jul 2018 | INR | 21.3 | 23.45 | 21.3 | 23 | 23 | +0.6 (+2.68%) | 2,801 |
| 9 Jul 2018 | INR | 21.4 | 22.4 | 20.35 | 22.4 | 22.4 | +1 (+4.67%) | 7,584 |
| 6 Jul 2018 | INR | 20.4 | 21.4 | 19.4 | 21.4 | 21.4 | +1 (+4.90%) | 1,241 |
| 5 Jul 2018 | INR | 22 | 22 | 20.4 | 20.4 | 20.4 | -1.05 (-4.90%) | 1,111 |
| 4 Jul 2018 | INR | 19.75 | 21.45 | 19.75 | 21.45 | 21.45 | +0.7 (+3.37%) | 289 |
| 3 Jul 2018 | INR | 21.45 | 21.45 | 20.5 | 20.75 | 20.75 | +0.3 (+1.47%) | 920 |
| 2 Jul 2018 | INR | 22.55 | 22.55 | 20.45 | 20.45 | 20.45 | -1.05 (-4.88%) | 1,435 |
| 29 Jun 2018 | INR | 21.5 | 21.5 | 19.5 | 21.5 | 21.5 | +1 (+4.88%) | 1,610 |
| 28 Jun 2018 | INR | 20.55 | 22.3 | 20.5 | 20.5 | 20.5 | -1.05 (-4.87%) | 5,089 |
| 27 Jun 2018 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -1.1 (-4.86%) | 3,000 |
| 26 Jun 2018 | INR | 21.15 | 22.65 | 21.1 | 22.65 | 22.65 | +0.45 (+2.03%) | 5,386 |
| 25 Jun 2018 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -1.1 (-4.72%) | 100 |
| 22 Jun 2018 | INR | 25 | 25 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 56 |
| 21 Jun 2018 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.1 (-0.41%) | 1 |
| 20 Jun 2018 | INR | 22.6 | 24.6 | 22.6 | 24.6 | 24.6 | +0.85 (+3.58%) | 4,600 |
| 19 Jun 2018 | INR | 23.85 | 23.85 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 487 |
