| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2018 | INR | 26 | 26 | 25 | 25 | 25 | -1.3 (-4.94%) | 1,600 |
| 15 Jun 2018 | INR | 26.3 | 26.3 | 24.3 | 26.3 | 26.3 | +1.25 (+4.99%) | 1,100 |
| 14 Jun 2018 | INR | 23.9 | 25.05 | 23.05 | 25.05 | 25.05 | +1.15 (+4.81%) | 14,607 |
| 13 Jun 2018 | INR | 26.35 | 26.35 | 23.85 | 23.9 | 23.9 | -1.2 (-4.78%) | 5,698 |
| 12 Jun 2018 | INR | 23.5 | 25.1 | 23.5 | 25.1 | 25.1 | +1.15 (+4.80%) | 8,899 |
| 11 Jun 2018 | INR | 22.2 | 24.5 | 22.2 | 23.95 | 23.95 | +0.6 (+2.57%) | 25,182 |
| 8 Jun 2018 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.2 (-4.89%) | 300 |
| 7 Jun 2018 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -1.25 (-4.84%) | 226 |
| 6 Jun 2018 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -1.35 (-4.97%) | 125 |
| 5 Jun 2018 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -1.4 (-4.90%) | 18 |
| 4 Jun 2018 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.5 (-4.99%) | 429 |
| 1 Jun 2018 | INR | 30.1 | 30.1 | 30.05 | 30.05 | 30.05 | -1.55 (-4.91%) | 201 |
| 31 May 2018 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -1.65 (-4.96%) | 1 |
| 30 May 2018 | INR | 33.25 | 34.9 | 33.25 | 33.25 | 33.25 | -1.75 (-5%) | 2,971 |
| 29 May 2018 | INR | 36 | 36 | 34.3 | 35 | 35 | -0.7 (-1.96%) | 10,545 |
| 28 May 2018 | INR | 32.3 | 35.7 | 32.3 | 35.7 | 35.7 | +1.7 (+5%) | 2,205 |
| 25 May 2018 | INR | 37.5 | 37.5 | 34 | 34 | 34 | -1.75 (-4.90%) | 2,125 |
| 24 May 2018 | INR | 34 | 35.75 | 33.05 | 35.75 | 35.75 | +1 (+2.88%) | 3,000 |
| 23 May 2018 | INR | 34.75 | 34.75 | 34.5 | 34.75 | 34.75 | +1.05 (+3.12%) | 667 |
| 22 May 2018 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +1.4 (+4.33%) | 100 |
| 21 May 2018 | INR | 35 | 35 | 32.3 | 32.3 | 32.3 | -1.7 (-5%) | 900 |
| 18 May 2018 | INR | 35 | 36.75 | 34 | 34 | 34 | -1 (-2.86%) | 403 |
| 17 May 2018 | INR | 33.8 | 35 | 32.45 | 35 | 35 | +0.85 (+2.49%) | 1,401 |
| 16 May 2018 | INR | 35.9 | 35.9 | 34.15 | 34.15 | 34.15 | -1.75 (-4.87%) | 1,020 |
| 15 May 2018 | INR | 35.9 | 38.95 | 35.9 | 35.9 | 35.9 | -1.85 (-4.90%) | 3,814 |
| 14 May 2018 | INR | 37.95 | 37.95 | 37.75 | 37.75 | 37.75 | -1.95 (-4.91%) | 1,490 |
| 11 May 2018 | INR | 38.5 | 39.7 | 38 | 39.7 | 39.7 | +1.75 (+4.61%) | 211 |
| 10 May 2018 | INR | 37.85 | 39.45 | 37.85 | 37.95 | 37.95 | -1.85 (-4.65%) | 3,694 |
| 9 May 2018 | INR | 40.9 | 40.95 | 37.05 | 39.8 | 39.8 | +0.8 (+2.05%) | 9,864 |
| 8 May 2018 | INR | 40 | 42.95 | 38.95 | 39 | 39 | -1.95 (-4.76%) | 14,949 |
