| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 28.5 | 31 | 28.45 | 30.54 | 30.54 | +0.61 (+2.04%) | 5,856 |
| 13 Oct 2023 | INR | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -1.57 (-4.98%) | 4,218 |
| 12 Oct 2023 | INR | 32 | 33 | 30.5 | 31.5 | 31.5 | -0.28 (-0.88%) | 13,253 |
| 11 Oct 2023 | INR | 33.6 | 33.6 | 30.55 | 31.78 | 31.78 | -0.22 (-0.69%) | 14,356 |
| 10 Oct 2023 | INR | 32 | 32 | 31.95 | 32 | 32 | +1.52 (+4.99%) | 14,180 |
| 9 Oct 2023 | INR | 30.47 | 30.48 | 29.25 | 30.48 | 30.48 | +1.45 (+4.99%) | 11,087 |
| 6 Oct 2023 | INR | 28.9 | 29.03 | 28.3 | 29.03 | 29.03 | +1.38 (+4.99%) | 6,898 |
| 5 Oct 2023 | INR | 27.55 | 27.66 | 27 | 27.65 | 27.65 | +1.3 (+4.93%) | 6,029 |
| 4 Oct 2023 | INR | 25.15 | 26.35 | 25.15 | 26.35 | 26.35 | +1.25 (+4.98%) | 14,754 |
| 3 Oct 2023 | INR | 24.98 | 26 | 24.61 | 25.1 | 25.1 | +0.32 (+1.29%) | 2,605 |
| 29 Sep 2023 | INR | 24.78 | 24.78 | 24.3 | 24.78 | 24.78 | -0.51 (-2.02%) | 669 |
| 28 Sep 2023 | INR | 24.75 | 25.29 | 23.17 | 25.29 | 25.29 | +1.14 (+4.72%) | 1,080 |
| 27 Sep 2023 | INR | 25.76 | 25.76 | 24 | 24.15 | 24.15 | -0.41 (-1.67%) | 210 |
| 26 Sep 2023 | INR | 24.91 | 24.92 | 23.75 | 24.56 | 24.56 | +0.82 (+3.45%) | 2,385 |
| 25 Sep 2023 | INR | 24.5 | 25.9 | 23.56 | 23.74 | 23.74 | -0.96 (-3.89%) | 1,330 |
| 22 Sep 2023 | INR | 25.1 | 25.8 | 24.7 | 24.7 | 24.7 | -1.15 (-4.45%) | 22 |
| 21 Sep 2023 | INR | 25.25 | 25.95 | 24.6 | 25.85 | 25.85 | +0.85 (+3.40%) | 3,879 |
| 20 Sep 2023 | INR | 24.25 | 25.41 | 24.16 | 25 | 25 | +0.75 (+3.09%) | 1,651 |
| 18 Sep 2023 | INR | 24.7 | 25.5 | 23.74 | 24.25 | 24.25 | -0.44 (-1.78%) | 1,265 |
| 15 Sep 2023 | INR | 23.66 | 25.25 | 23.66 | 24.69 | 24.69 | +0.54 (+2.24%) | 1,786 |
| 14 Sep 2023 | INR | 25 | 25 | 24.15 | 24.15 | 24.15 | -0.35 (-1.43%) | 1,268 |
| 13 Sep 2023 | INR | 24.01 | 25.49 | 24.01 | 24.5 | 24.5 | -0.5 (-2%) | 3,202 |
| 12 Sep 2023 | INR | 25.9 | 25.9 | 25 | 25 | 25 | -0.4 (-1.57%) | 4,120 |
| 11 Sep 2023 | INR | 25.2 | 25.8 | 24.56 | 25.4 | 25.4 | +0.7 (+2.83%) | 6,538 |
| 8 Sep 2023 | INR | 24 | 25.15 | 23.91 | 24.7 | 24.7 | +0.33 (+1.35%) | 1,812 |
| 7 Sep 2023 | INR | 24 | 25.25 | 24 | 24.37 | 24.37 | -0.63 (-2.52%) | 3,497 |
| 6 Sep 2023 | INR | 25.15 | 25.15 | 24.01 | 25 | 25 | -0.2 (-0.79%) | 2,137 |
| 5 Sep 2023 | INR | 24 | 25.5 | 23.9 | 25.2 | 25.2 | +0.81 (+3.32%) | 1,861 |
| 4 Sep 2023 | INR | 24.38 | 24.45 | 23.44 | 24.39 | 24.39 | -0.06 (-0.25%) | 26,323 |
| 1 Sep 2023 | INR | 24.3 | 25 | 24.3 | 24.45 | 24.45 | -0.84 (-3.32%) | 477 |
