Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2017 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 2,145 |
7 Nov 2017 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 17 |
6 Nov 2017 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 3,695 |
3 Nov 2017 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 2,700 |
2 Nov 2017 | INR | 23.15 | 23.15 | 23 | 23.15 | 23.15 | 0.0 (0.0%) | 6,922 |
1 Nov 2017 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.02 (+0.09%) | 600 |
31 Oct 2017 | INR | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.0 (0.0%) | 500 |
30 Oct 2017 | INR | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.0 (0.0%) | 950 |
27 Oct 2017 | INR | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.0 (0.0%) | 5 |
26 Oct 2017 | INR | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.0 (0.0%) | 2,065 |
25 Oct 2017 | INR | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.0 (0.0%) | 1,200 |
24 Oct 2017 | INR | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.0 (0.0%) | 0 |
23 Oct 2017 | INR | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.0 (0.0%) | 100 |
19 Oct 2017 | INR | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.0 (0.0%) | 0 |
18 Oct 2017 | INR | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.0 (0.0%) | 24,622 |
17 Oct 2017 | INR | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.0 (0.0%) | 34,985 |
16 Oct 2017 | INR | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.82 (+3.68%) | 8,240 |
13 Oct 2017 | INR | 22.3 | 22.31 | 21.3 | 22.31 | 22.31 | +1.06 (+4.99%) | 80,450 |
12 Oct 2017 | INR | 21.31 | 21.31 | 19.29 | 21.25 | 21.25 | +0.95 (+4.68%) | 86,765 |
11 Oct 2017 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.96 (+4.96%) | 17,900 |
10 Oct 2017 | INR | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.92 (+4.99%) | 155 |
9 Oct 2017 | INR | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.87 (+4.96%) | 204 |
6 Oct 2017 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.83 (+4.96%) | 1 |
5 Oct 2017 | INR | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.79 (+4.96%) | 2 |
4 Oct 2017 | INR | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.75 (+4.94%) | 199 |
3 Oct 2017 | INR | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.72 (+4.98%) | 1 |
29 Sep 2017 | INR | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
28 Sep 2017 | INR | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 1 |
27 Sep 2017 | INR | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 100 |
26 Sep 2017 | INR | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 100 |