| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2017 | INR | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 1,586 |
| 9 Aug 2017 | INR | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.5 (+3.58%) | 6,506 |
| 8 Aug 2017 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.66 (+4.96%) | 3,379 |
| 7 Aug 2017 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.63 (+4.97%) | 2 |
| 4 Aug 2017 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.6 (+4.97%) | 1,600 |
| 3 Aug 2017 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.57 (+4.96%) | 655 |
| 2 Aug 2017 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.54 (+4.93%) | 700 |
| 1 Aug 2017 | INR | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.52 (+4.98%) | 11 |
| 31 Jul 2017 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.49 (+4.92%) | 1,804 |
| 28 Jul 2017 | INR | 10.99 | 10.99 | 9.95 | 9.95 | 9.95 | -0.52 (-4.97%) | 1,100 |
| 27 Jul 2017 | INR | 11 | 11 | 10.47 | 10.47 | 10.47 | -0.55 (-4.99%) | 1,290 |
| 26 Jul 2017 | INR | 11 | 11.25 | 10.22 | 11.02 | 11.02 | +0.28 (+2.61%) | 4,200 |
| 25 Jul 2017 | INR | 11.3 | 11.3 | 10.74 | 10.74 | 10.74 | -0.56 (-4.96%) | 426 |
| 24 Jul 2017 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 1,890 |
| 21 Jul 2017 | INR | 11.85 | 11.85 | 10.73 | 11.3 | 11.3 | +0.01 (+0.09%) | 1,869 |
| 20 Jul 2017 | INR | 11.3 | 12.43 | 11.25 | 11.29 | 11.29 | -0.55 (-4.65%) | 977 |
| 19 Jul 2017 | INR | 12.46 | 12.46 | 11.84 | 11.84 | 11.84 | -0.62 (-4.98%) | 638 |
| 18 Jul 2017 | INR | 13.09 | 13.09 | 12.46 | 12.46 | 12.46 | -0.65 (-4.96%) | 53 |
| 17 Jul 2017 | INR | 13.54 | 13.54 | 13.02 | 13.11 | 13.11 | -0.59 (-4.31%) | 187 |
| 14 Jul 2017 | INR | 13.88 | 13.89 | 13.24 | 13.7 | 13.7 | +0.47 (+3.55%) | 3,665 |
| 13 Jul 2017 | INR | 12.61 | 13.23 | 12.61 | 13.23 | 13.23 | +0.63 (+5%) | 3,420 |
| 12 Jul 2017 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.6 (+5%) | 1,925 |
| 11 Jul 2017 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 10 Jul 2017 | INR | 11.65 | 12.23 | 11.65 | 12 | 12 | +0.35 (+3.00%) | 2,100 |
| 7 Jul 2017 | INR | 10.55 | 11.65 | 10.55 | 11.65 | 11.65 | +0.55 (+4.95%) | 105 |
| 6 Jul 2017 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 5 Jul 2017 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 300 |
| 4 Jul 2017 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.52 (+4.91%) | 1,526 |
| 30 Jun 2017 | INR | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
