Prima Agro Limited Recent Share Price (BSE:519262)

BSE:519262 - Prima Agro Ltd. Prima Agro Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2017	INR	10.58	10.58	10.58	10.58	10.58	+0.5 (+4.96%)	300
28 Jun 2017	INR	10.08	10.08	10.08	10.08	10.08	+0.48 (+5%)	450
27 Jun 2017	INR	9.6	9.6	9.6	9.6	9.6	+0.45 (+4.92%)	700
23 Jun 2017	INR	9.5	9.5	9.14	9.15	9.15	-0.42 (-4.39%)	585
22 Jun 2017	INR	10.57	10.57	9.57	9.57	9.57	-0.5 (-4.97%)	600
21 Jun 2017	INR	10.07	10.07	10.07	10.07	10.07	0.0 (0.0%)	0
20 Jun 2017	INR	10.55	10.55	10.07	10.07	10.07	-0.53 (-5%)	917
19 Jun 2017	INR	11.4	11.4	10.6	10.6	10.6	-0.55 (-4.93%)	1,663
16 Jun 2017	INR	11.15	11.15	11.15	11.15	11.15	0.0 (0.0%)	0
15 Jun 2017	INR	11.4	11.4	11.15	11.15	11.15	-0.32 (-2.79%)	671
14 Jun 2017	INR	11.47	11.47	11.47	11.47	11.47	0.0 (0.0%)	0
13 Jun 2017	INR	11.46	11.52	11.46	11.47	11.47	+0.27 (+2.41%)	810
12 Jun 2017	INR	11.2	11.2	11.2	11.2	11.2	0.0 (0.0%)	0
9 Jun 2017	INR	11.45	11.45	11.2	11.2	11.2	-0.26 (-2.27%)	100
8 Jun 2017	INR	11.85	11.85	11.29	11.46	11.46	-0.42 (-3.54%)	5,044
7 Jun 2017	INR	11.88	11.88	11.88	11.88	11.88	0.0 (0.0%)	0
6 Jun 2017	INR	11.88	11.88	11.88	11.88	11.88	0.0 (0.0%)	0
5 Jun 2017	INR	12.49	12.49	11.88	11.88	11.88	-0.62 (-4.96%)	200
2 Jun 2017	INR	12.5	12.5	12.5	12.5	12.5	+0.5 (+4.17%)	10
1 Jun 2017	INR	12	12	12	12	12	-0.05 (-0.41%)	1,200
31 May 2017	INR	12.05	12.05	12.05	12.05	12.05	0.0 (0.0%)	0
30 May 2017	INR	12.05	12.05	12.05	12.05	12.05	0.0 (0.0%)	0
29 May 2017	INR	12.05	12.05	12.05	12.05	12.05	0.0 (0.0%)	0
26 May 2017	INR	12.05	12.05	12.05	12.05	12.05	0.0 (0.0%)	0
25 May 2017	INR	12.05	12.05	12.05	12.05	12.05	0.0 (0.0%)	0
24 May 2017	INR	12.05	12.05	12.05	12.05	12.05	0.0 (0.0%)	0
23 May 2017	INR	12.05	12.05	12.05	12.05	12.05	0.0 (0.0%)	190
22 May 2017	INR	12.05	12.05	12.05	12.05	12.05	0.0 (0.0%)	0
19 May 2017	INR	12.05	12.05	12.05	12.05	12.05	0.0 (0.0%)	0
18 May 2017	INR	12.05	12.05	12.05	12.05	12.05	0.0 (0.0%)	0

See Xignite Response |