| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2017 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
| 16 May 2017 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
| 15 May 2017 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
| 12 May 2017 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
| 11 May 2017 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
| 10 May 2017 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
| 9 May 2017 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
| 8 May 2017 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
| 5 May 2017 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
| 4 May 2017 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
| 3 May 2017 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
| 2 May 2017 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.02 (+0.17%) | 10 |
| 28 Apr 2017 | INR | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
| 27 Apr 2017 | INR | 12.66 | 12.66 | 12.03 | 12.03 | 12.03 | -0.63 (-4.98%) | 1,330 |
| 26 Apr 2017 | INR | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.66 (-4.95%) | 200 |
| 25 Apr 2017 | INR | 13.4 | 13.5 | 12.9 | 13.32 | 13.32 | -0.1 (-0.75%) | 150 |
| 24 Apr 2017 | INR | 13.99 | 14.07 | 13 | 13.42 | 13.42 | +0.02 (+0.15%) | 12,360 |
| 21 Apr 2017 | INR | 13.39 | 13.4 | 13.39 | 13.4 | 13.4 | -0.69 (-4.90%) | 1,569 |
| 20 Apr 2017 | INR | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.6 (+4.45%) | 401 |
| 19 Apr 2017 | INR | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 0 |
| 18 Apr 2017 | INR | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.01 (-0.07%) | 0 |
| 17 Apr 2017 | INR | 14.46 | 14.46 | 13.49 | 13.5 | 13.5 | -0.7 (-4.93%) | 3,294 |
| 13 Apr 2017 | INR | 14.46 | 14.46 | 14.2 | 14.2 | 14.2 | -0.21 (-1.46%) | 1,464 |
| 12 Apr 2017 | INR | 14.23 | 14.47 | 13.54 | 14.41 | 14.41 | +0.19 (+1.34%) | 5,957 |
| 11 Apr 2017 | INR | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.67 (+4.94%) | 26,435 |
| 10 Apr 2017 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.64 (+4.96%) | 2,750 |
| 7 Apr 2017 | INR | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.61 (+4.96%) | 3,100 |
| 6 Apr 2017 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.58 (+4.95%) | 2,326 |
| 5 Apr 2017 | INR | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.55 (+4.92%) | 1,998 |
| 3 Apr 2017 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.53 (+4.98%) | 3,620 |
