| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2017 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
| 30 Mar 2017 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 4,300 |
| 29 Mar 2017 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 400 |
| 28 Mar 2017 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
| 27 Mar 2017 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 15 |
| 24 Mar 2017 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 2,402 |
| 23 Mar 2017 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 5 |
| 22 Mar 2017 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 1,200 |
| 21 Mar 2017 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 78 |
| 20 Mar 2017 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
| 17 Mar 2017 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 200 |
| 16 Mar 2017 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
| 15 Mar 2017 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 400 |
| 14 Mar 2017 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 1,020 |
| 10 Mar 2017 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 3,907 |
| 9 Mar 2017 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
| 8 Mar 2017 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 5,200 |
| 7 Mar 2017 | INR | 10.64 | 10.64 | 10.63 | 10.64 | 10.64 | +0.3 (+2.90%) | 14,341 |
| 6 Mar 2017 | INR | 10.33 | 10.34 | 10.21 | 10.34 | 10.34 | +0.49 (+4.97%) | 7,193 |
| 3 Mar 2017 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.46 (+4.90%) | 800 |
| 2 Mar 2017 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.44 (+4.92%) | 3,412 |
| 1 Mar 2017 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.42 (+4.92%) | 402 |
| 28 Feb 2017 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
| 27 Feb 2017 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 1,000 |
| 23 Feb 2017 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 6 |
| 22 Feb 2017 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 262 |
| 21 Feb 2017 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
| 20 Feb 2017 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 105 |
| 17 Feb 2017 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 1,540 |
| 16 Feb 2017 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 350 |
