| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 24.99 | 25.29 | 24.95 | 25.29 | 25.29 | +1.16 (+4.81%) | 1,867 |
| 30 Aug 2023 | INR | 24.65 | 24.65 | 24.1 | 24.13 | 24.13 | -0.87 (-3.48%) | 1,473 |
| 29 Aug 2023 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 1,200 |
| 28 Aug 2023 | INR | 24.3 | 25.7 | 24.3 | 25 | 25 | +0.2 (+0.81%) | 1,458 |
| 25 Aug 2023 | INR | 24.55 | 25 | 24.55 | 24.8 | 24.8 | +0.25 (+1.02%) | 1,110 |
| 24 Aug 2023 | INR | 25.5 | 25.5 | 24 | 24.55 | 24.55 | -0.45 (-1.80%) | 8,466 |
| 23 Aug 2023 | INR | 24.6 | 25.91 | 24.55 | 25 | 25 | +0.1 (+0.40%) | 2,290 |
| 22 Aug 2023 | INR | 25 | 25.2 | 23.5 | 24.9 | 24.9 | +0.87 (+3.62%) | 1,430 |
| 21 Aug 2023 | INR | 25 | 26 | 24 | 24.03 | 24.03 | -1.19 (-4.72%) | 5,511 |
| 18 Aug 2023 | INR | 24.99 | 26.29 | 24.15 | 25.22 | 25.22 | +0.16 (+0.64%) | 3,673 |
| 17 Aug 2023 | INR | 25.79 | 25.79 | 23.87 | 25.06 | 25.06 | +0.06 (+0.24%) | 990 |
| 16 Aug 2023 | INR | 24.5 | 25 | 23.02 | 25 | 25 | +0.98 (+4.08%) | 4,327 |
| 14 Aug 2023 | INR | 25 | 25 | 23.55 | 24.02 | 24.02 | +0.02 (+0.08%) | 3,084 |
| 11 Aug 2023 | INR | 24 | 24 | 24 | 24 | 24 | -0.1 (-0.41%) | 610 |
| 10 Aug 2023 | INR | 25 | 25 | 24.03 | 24.1 | 24.1 | -0.9 (-3.60%) | 636 |
| 9 Aug 2023 | INR | 25.12 | 25.12 | 23 | 25 | 25 | +1 (+4.17%) | 1,052 |
| 8 Aug 2023 | INR | 25.15 | 25.15 | 24 | 24 | 24 | -0.1 (-0.41%) | 1,202 |
| 7 Aug 2023 | INR | 23.74 | 24.2 | 23.74 | 24.1 | 24.1 | -0.65 (-2.63%) | 577 |
| 4 Aug 2023 | INR | 24 | 24.75 | 24 | 24.75 | 24.75 | -0.25 (-1%) | 1,107 |
| 3 Aug 2023 | INR | 25.44 | 25.44 | 23.8 | 25 | 25 | +0.66 (+2.71%) | 361 |
| 2 Aug 2023 | INR | 24.5 | 24.83 | 23.56 | 24.34 | 24.34 | -0.16 (-0.65%) | 1,475 |
| 1 Aug 2023 | INR | 23.09 | 24.5 | 23.09 | 24.5 | 24.5 | +0.5 (+2.08%) | 8,312 |
| 31 Jul 2023 | INR | 24.21 | 24.21 | 23 | 24 | 24 | +0.94 (+4.08%) | 5,250 |
| 28 Jul 2023 | INR | 22.7 | 23.88 | 22.16 | 23.06 | 23.06 | +0.31 (+1.36%) | 3,556 |
| 27 Jul 2023 | INR | 23.2 | 23.2 | 22.75 | 22.75 | 22.75 | -0.45 (-1.94%) | 717 |
| 26 Jul 2023 | INR | 23.26 | 23.26 | 22.06 | 23.2 | 23.2 | +1.04 (+4.69%) | 3,384 |
| 25 Jul 2023 | INR | 22.25 | 22.42 | 22.1 | 22.16 | 22.16 | -0.26 (-1.16%) | 1,130 |
| 24 Jul 2023 | INR | 23.75 | 23.75 | 22.37 | 22.42 | 22.42 | -1.12 (-4.76%) | 3,221 |
| 21 Jul 2023 | INR | 22.33 | 24.67 | 22.33 | 23.54 | 23.54 | +0.04 (+0.17%) | 920 |
| 20 Jul 2023 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.38 (-1.59%) | 444 |
