Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2016 | INR | 5.46 | 5.46 | 5.45 | 5.46 | 5.46 | -0.27 (-4.71%) | 1,500 |
8 Apr 2016 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.27 (-4.50%) | 400 |
7 Apr 2016 | INR | 6 | 6 | 6 | 6 | 6 | -0.3 (-4.76%) | 100 |
6 Apr 2016 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 200 |
5 Apr 2016 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
4 Apr 2016 | INR | 5.81 | 6 | 5.81 | 6 | 6 | -0.1 (-1.64%) | 1,087 |
1 Apr 2016 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
31 Mar 2016 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.26 (-4.09%) | 500 |
30 Mar 2016 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
29 Mar 2016 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
28 Mar 2016 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.32 (-4.79%) | 100 |
23 Mar 2016 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.35 (-4.98%) | 2 |
22 Mar 2016 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.35 (-4.74%) | 3,550 |
21 Mar 2016 | INR | 7.75 | 7.75 | 7.38 | 7.38 | 7.38 | -0.37 (-4.77%) | 1,097 |
18 Mar 2016 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.06 (-0.77%) | 1,290 |
17 Mar 2016 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
16 Mar 2016 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
15 Mar 2016 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
14 Mar 2016 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
11 Mar 2016 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
10 Mar 2016 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
9 Mar 2016 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
8 Mar 2016 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.41 (-4.99%) | 500 |
4 Mar 2016 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 800 |
3 Mar 2016 | INR | 8.22 | 8.5 | 8.22 | 8.22 | 8.22 | -0.43 (-4.97%) | 860 |
2 Mar 2016 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
1 Mar 2016 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
29 Feb 2016 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
26 Feb 2016 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
25 Feb 2016 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |