Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2016 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.44 (+4.94%) | 100 |
11 Jan 2016 | INR | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
8 Jan 2016 | INR | 8.49 | 8.91 | 8.49 | 8.91 | 8.91 | +0.42 (+4.95%) | 310 |
7 Jan 2016 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
6 Jan 2016 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.44 (-4.93%) | 100 |
5 Jan 2016 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.46 (-4.90%) | 999 |
4 Jan 2016 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.34 (+3.76%) | 2,138 |
1 Jan 2016 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.34 (-3.62%) | 0 |
31 Dec 2015 | INR | 9.5 | 9.7 | 9.05 | 9.39 | 9.39 | -0.11 (-1.16%) | 2,100 |
30 Dec 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 500 |
29 Dec 2015 | INR | 10.17 | 10.17 | 9.7 | 10 | 10 | -0.17 (-1.67%) | 2,452 |
28 Dec 2015 | INR | 9.95 | 10.17 | 9.95 | 10.17 | 10.17 | +0.02 (+0.20%) | 1,500 |
24 Dec 2015 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
23 Dec 2015 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
22 Dec 2015 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
21 Dec 2015 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.02 (-0.20%) | 2 |
18 Dec 2015 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
17 Dec 2015 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
16 Dec 2015 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 11 |
15 Dec 2015 | INR | 10.1 | 10.17 | 10.1 | 10.17 | 10.17 | 0.0 (0.0%) | 1,221 |
14 Dec 2015 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 800 |
11 Dec 2015 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 500 |
10 Dec 2015 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 671 |
9 Dec 2015 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
8 Dec 2015 | INR | 9.97 | 10.17 | 9.97 | 10.17 | 10.17 | +0.2 (+2.01%) | 960 |
7 Dec 2015 | INR | 9.75 | 9.97 | 9.75 | 9.97 | 9.97 | +0.47 (+4.95%) | 4,379 |
4 Dec 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.02 (+0.21%) | 500 |
3 Dec 2015 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.49 (-4.91%) | 300 |
2 Dec 2015 | INR | 9.25 | 9.97 | 9.25 | 9.97 | 9.97 | +0.47 (+4.95%) | 600 |
1 Dec 2015 | INR | 9.3 | 10.16 | 9.3 | 9.5 | 9.5 | -0.23 (-2.36%) | 1,410 |