| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 24.5 | 24.5 | 23 | 23.88 | 23.88 | -0.01 (-0.04%) | 2,117 |
| 18 Jul 2023 | INR | 22.3 | 23.99 | 22.3 | 23.89 | 23.89 | +1.04 (+4.55%) | 4,089 |
| 17 Jul 2023 | INR | 23.2 | 23.97 | 22.6 | 22.85 | 22.85 | -0.41 (-1.76%) | 692 |
| 14 Jul 2023 | INR | 24.4 | 24.4 | 23.26 | 23.26 | 23.26 | -1.17 (-4.79%) | 531 |
| 13 Jul 2023 | INR | 23.29 | 24.43 | 23.29 | 24.43 | 24.43 | +1.14 (+4.89%) | 711 |
| 12 Jul 2023 | INR | 23.8 | 24.98 | 23.28 | 23.29 | 23.29 | -1.21 (-4.94%) | 2,091 |
| 11 Jul 2023 | INR | 24.5 | 24.5 | 23.8 | 24.5 | 24.5 | 0.0 (0.0%) | 76 |
| 10 Jul 2023 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.46 (-1.84%) | 110 |
| 7 Jul 2023 | INR | 25 | 25 | 23.2 | 24.96 | 24.96 | +1 (+4.17%) | 4,556 |
| 6 Jul 2023 | INR | 23.16 | 25 | 23.16 | 23.96 | 23.96 | -0.04 (-0.17%) | 413 |
| 5 Jul 2023 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 1,112 |
| 4 Jul 2023 | INR | 25.04 | 25.04 | 23.35 | 24 | 24 | -0.55 (-2.24%) | 915 |
| 3 Jul 2023 | INR | 27 | 27 | 24.5 | 24.55 | 24.55 | -1.23 (-4.77%) | 204 |
| 30 Jun 2023 | INR | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.21 (-0.81%) | 1 |
| 28 Jun 2023 | INR | 26.41 | 26.41 | 25.99 | 25.99 | 25.99 | +0.74 (+2.93%) | 71 |
| 27 Jun 2023 | INR | 25.4 | 25.4 | 25.25 | 25.25 | 25.25 | +0.46 (+1.86%) | 111 |
| 26 Jun 2023 | INR | 24.99 | 24.99 | 23.2 | 24.79 | 24.79 | +0.6 (+2.48%) | 1,806 |
| 23 Jun 2023 | INR | 23.2 | 24.19 | 21.93 | 24.19 | 24.19 | +1.11 (+4.81%) | 2,101 |
| 22 Jun 2023 | INR | 23.55 | 25 | 23 | 23.08 | 23.08 | -0.94 (-3.91%) | 1,131 |
| 21 Jun 2023 | INR | 25.61 | 25.61 | 23.85 | 24.02 | 24.02 | -0.97 (-3.88%) | 1,332 |
| 20 Jun 2023 | INR | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +1.14 (+4.78%) | 127 |
| 19 Jun 2023 | INR | 25.7 | 25.7 | 23.85 | 23.85 | 23.85 | -0.67 (-2.73%) | 1,649 |
| 16 Jun 2023 | INR | 25.5 | 26.9 | 24.41 | 24.52 | 24.52 | -1.1 (-4.29%) | 1,939 |
| 15 Jun 2023 | INR | 25.78 | 25.79 | 23.41 | 25.62 | 25.62 | +1.05 (+4.27%) | 3,883 |
| 14 Jun 2023 | INR | 24.5 | 24.57 | 24.4 | 24.57 | 24.57 | +1.17 (+5%) | 4,271 |
| 13 Jun 2023 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +1.11 (+4.98%) | 1,600 |
| 12 Jun 2023 | INR | 22 | 23.86 | 22 | 22.29 | 22.29 | -0.44 (-1.94%) | 6,525 |
| 9 Jun 2023 | INR | 24 | 24.25 | 22.68 | 22.73 | 22.73 | -0.47 (-2.03%) | 1,456 |
| 8 Jun 2023 | INR | 24.7 | 24.7 | 22.65 | 23.2 | 23.2 | -0.6 (-2.52%) | 2,281 |
| 7 Jun 2023 | INR | 24.78 | 24.78 | 22.62 | 23.8 | 23.8 | +0.2 (+0.85%) | 1,040 |
