| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2015 | INR | 9.6 | 9.75 | 9.6 | 9.73 | 9.73 | -0.03 (-0.31%) | 990 |
| 27 Nov 2015 | INR | 9.25 | 9.76 | 9.25 | 9.76 | 9.76 | +0.31 (+3.28%) | 1,355 |
| 26 Nov 2015 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 1,860 |
| 24 Nov 2015 | INR | 9 | 9 | 9 | 9 | 9 | +0.4 (+4.65%) | 100 |
| 23 Nov 2015 | INR | 7.84 | 8.6 | 7.84 | 8.6 | 8.6 | +0.35 (+4.24%) | 510 |
| 20 Nov 2015 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.39 (+4.96%) | 400 |
| 19 Nov 2015 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.37 (+4.94%) | 20 |
| 18 Nov 2015 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
| 17 Nov 2015 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
| 16 Nov 2015 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
| 13 Nov 2015 | INR | 7.3 | 7.49 | 7.3 | 7.49 | 7.49 | +0.35 (+4.90%) | 240 |
| 11 Nov 2015 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
| 10 Nov 2015 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.34 (+5%) | 1 |
| 9 Nov 2015 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.35 (-4.90%) | 975 |
| 6 Nov 2015 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
| 5 Nov 2015 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 200 |
| 4 Nov 2015 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.34 (+4.99%) | 5 |
| 3 Nov 2015 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.35 (-4.89%) | 500 |
| 2 Nov 2015 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.02 (+0.28%) | 100 |
| 30 Oct 2015 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
| 29 Oct 2015 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.37 (-4.93%) | 0 |
| 28 Oct 2015 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
| 27 Oct 2015 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.04 (+0.54%) | 12 |
| 26 Oct 2015 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.39 (-4.96%) | 0 |
| 23 Oct 2015 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.4 (-4.84%) | 500 |
| 21 Oct 2015 | INR | 8.2 | 8.26 | 8.2 | 8.26 | 8.26 | +0.26 (+3.25%) | 320 |
| 20 Oct 2015 | INR | 8 | 8 | 8 | 8 | 8 | +0.38 (+4.99%) | 20 |
| 19 Oct 2015 | INR | 7.62 | 7.62 | 6.92 | 7.62 | 7.62 | +0.34 (+4.67%) | 420 |
| 16 Oct 2015 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 300 |
| 15 Oct 2015 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.27 (+3.85%) | 1,010 |
