Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2015 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.33 (+4.94%) | 1,259 |
13 Oct 2015 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.31 (+4.87%) | 1,020 |
12 Oct 2015 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.36 (+5.99%) | 250 |
9 Oct 2015 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.06 (-0.99%) | 0 |
8 Oct 2015 | INR | 6.13 | 6.4 | 5.82 | 6.07 | 6.07 | -0.04 (-0.65%) | 2,400 |
7 Oct 2015 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.01 (+0.16%) | 200 |
6 Oct 2015 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.05 (+0.83%) | 0 |
5 Oct 2015 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.05 (-0.82%) | 100 |
1 Oct 2015 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
30 Sep 2015 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.05 (+0.83%) | 0 |
29 Sep 2015 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.31 (-4.87%) | 0 |
28 Sep 2015 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.32 (-4.79%) | 1,000 |
24 Sep 2015 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 100 |
23 Sep 2015 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
22 Sep 2015 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.03 (-0.45%) | 0 |
21 Sep 2015 | INR | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.32 (-4.55%) | 0 |
18 Sep 2015 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.02 (-0.28%) | 1,000 |
16 Sep 2015 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.02 (+0.28%) | 0 |
15 Sep 2015 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.02 (-0.28%) | 0 |
14 Sep 2015 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.02 (+0.28%) | 0 |
11 Sep 2015 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
10 Sep 2015 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
9 Sep 2015 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
8 Sep 2015 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.37 (-5%) | 0 |
7 Sep 2015 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 100 |
4 Sep 2015 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
3 Sep 2015 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.38 (-4.88%) | 0 |
2 Sep 2015 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 250 |
1 Sep 2015 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
31 Aug 2015 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |