Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2015 | INR | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 30 |
4 Jun 2015 | INR | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.59 (-4.95%) | 0 |
3 Jun 2015 | INR | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 20 |
2 Jun 2015 | INR | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
1 Jun 2015 | INR | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.62 (-4.94%) | 0 |
29 May 2015 | INR | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 50 |
28 May 2015 | INR | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
27 May 2015 | INR | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
26 May 2015 | INR | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
25 May 2015 | INR | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
22 May 2015 | INR | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
21 May 2015 | INR | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.65 (-4.93%) | 0 |
20 May 2015 | INR | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.69 (-4.97%) | 200 |
19 May 2015 | INR | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.69 (+5.23%) | 0 |
18 May 2015 | INR | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.69 (-4.97%) | 0 |
15 May 2015 | INR | 12.56 | 13.88 | 12.56 | 13.88 | 13.88 | +0.66 (+4.99%) | 725 |
14 May 2015 | INR | 14.6 | 14.6 | 13.22 | 13.22 | 13.22 | 0.0 (0.0%) | 667 |
13 May 2015 | INR | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -1.37 (-9.39%) | 0 |
12 May 2015 | INR | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.68 (+4.89%) | 0 |
11 May 2015 | INR | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.73 (-4.99%) | 100 |
8 May 2015 | INR | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.69 (+4.95%) | 1 |
7 May 2015 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.66 (+4.97%) | 1 |
6 May 2015 | INR | 13.3 | 13.3 | 13.29 | 13.29 | 13.29 | -0.01 (-0.08%) | 300 |
5 May 2015 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.49 (+3.83%) | 1 |
4 May 2015 | INR | 12.9 | 12.9 | 12.81 | 12.81 | 12.81 | +0.46 (+3.72%) | 301 |
30 Apr 2015 | INR | 12.49 | 12.49 | 11.31 | 12.35 | 12.35 | +0.45 (+3.78%) | 19,753 |
29 Apr 2015 | INR | 11.97 | 11.97 | 10.83 | 11.9 | 11.9 | +1.07 (+9.88%) | 146 |
28 Apr 2015 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.57 (-5.00%) | 0 |
27 Apr 2015 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 350 |
24 Apr 2015 | INR | 12 | 12 | 12 | 12 | 12 | +0.26 (+2.21%) | 10 |