| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2015 | INR | 11.7 | 11.9 | 11.4 | 11.74 | 11.74 | -0.26 (-2.17%) | 1,061 |
| 22 Apr 2015 | INR | 12 | 12 | 12 | 12 | 12 | -0.1 (-0.83%) | 100 |
| 21 Apr 2015 | INR | 11.72 | 12.23 | 11.72 | 12.1 | 12.1 | +0.45 (+3.86%) | 450 |
| 20 Apr 2015 | INR | 11.72 | 11.72 | 11 | 11.65 | 11.65 | +0.48 (+4.30%) | 3,916 |
| 17 Apr 2015 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.53 (+4.98%) | 2,400 |
| 16 Apr 2015 | INR | 11.65 | 11.65 | 10.64 | 10.64 | 10.64 | -0.46 (-4.14%) | 2,086 |
| 15 Apr 2015 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.52 (+4.91%) | 3,000 |
| 13 Apr 2015 | INR | 9.7 | 10.58 | 9.7 | 10.58 | 10.58 | +0.5 (+4.96%) | 380 |
| 10 Apr 2015 | INR | 10.08 | 10.08 | 9.41 | 10.08 | 10.08 | +0.48 (+5%) | 514 |
| 9 Apr 2015 | INR | 9.6 | 9.6 | 8.9 | 9.6 | 9.6 | +0.45 (+4.92%) | 522 |
| 8 Apr 2015 | INR | 8.3 | 9.15 | 8.3 | 9.15 | 9.15 | +0.43 (+4.93%) | 876 |
| 7 Apr 2015 | INR | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.41 (+4.93%) | 791 |
| 6 Apr 2015 | INR | 8 | 8.31 | 8 | 8.31 | 8.31 | +0.38 (+4.79%) | 1,585 |
| 1 Apr 2015 | INR | 7.93 | 7.93 | 7.19 | 7.93 | 7.93 | +0.32 (+4.20%) | 175 |
| 31 Mar 2015 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.05 (+0.66%) | 0 |
| 30 Mar 2015 | INR | 7.81 | 7.81 | 7.56 | 7.56 | 7.56 | -0.39 (-4.91%) | 5,675 |
| 27 Mar 2015 | INR | 7.9 | 7.95 | 7.5 | 7.95 | 7.95 | +0.32 (+4.19%) | 6,000 |
| 26 Mar 2015 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.17 (-2.18%) | 0 |
| 25 Mar 2015 | INR | 8.4 | 8.4 | 7.8 | 7.8 | 7.8 | -0.2 (-2.50%) | 1,925 |
| 24 Mar 2015 | INR | 7.85 | 8 | 7.85 | 8 | 8 | -0.07 (-0.87%) | 3,500 |
| 23 Mar 2015 | INR | 8.68 | 8.68 | 7.86 | 8.07 | 8.07 | -0.2 (-2.42%) | 7,292 |
| 20 Mar 2015 | INR | 8.69 | 8.69 | 8.27 | 8.27 | 8.27 | -0.42 (-4.83%) | 2,400 |
| 19 Mar 2015 | INR | 8.75 | 9.12 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 2,899 |
| 18 Mar 2015 | INR | 9 | 9.1 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 1,500 |
| 17 Mar 2015 | INR | 8.69 | 8.69 | 7.9 | 8.69 | 8.69 | +0.41 (+4.95%) | 3,001 |
| 16 Mar 2015 | INR | 9.14 | 9.14 | 8.28 | 8.28 | 8.28 | -0.43 (-4.94%) | 5,901 |
| 13 Mar 2015 | INR | 8.96 | 8.96 | 8.71 | 8.71 | 8.71 | -0.45 (-4.91%) | 2,058 |
| 12 Mar 2015 | INR | 9.41 | 9.74 | 9.06 | 9.16 | 9.16 | -0.34 (-3.58%) | 2,478 |
| 11 Mar 2015 | INR | 9.4 | 9.5 | 9.4 | 9.5 | 9.5 | +0.12 (+1.28%) | 2,000 |
| 10 Mar 2015 | INR | 9.76 | 10.2 | 9.38 | 9.38 | 9.38 | -0.49 (-4.96%) | 3,101 |
