| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2015 | INR | 9.86 | 10.75 | 9.86 | 9.87 | 9.87 | -0.5 (-4.82%) | 4,915 |
| 5 Mar 2015 | INR | 11 | 11.25 | 10.36 | 10.37 | 10.37 | -0.83 (-7.41%) | 1,501 |
| 4 Mar 2015 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.3 (+2.75%) | 0 |
| 3 Mar 2015 | INR | 11.25 | 11.29 | 10.23 | 10.9 | 10.9 | +0.14 (+1.30%) | 5,201 |
| 2 Mar 2015 | INR | 10.64 | 11 | 10.64 | 10.76 | 10.76 | -0.44 (-3.93%) | 5,990 |
| 27 Feb 2015 | INR | 10.7 | 11.2 | 10.7 | 11.2 | 11.2 | 0.0 (0.0%) | 1,775 |
| 26 Feb 2015 | INR | 11.75 | 11.75 | 11.2 | 11.2 | 11.2 | -0.5 (-4.27%) | 3,100 |
| 25 Feb 2015 | INR | 11.5 | 11.7 | 10.7 | 11.7 | 11.7 | +0.5 (+4.46%) | 849 |
| 24 Feb 2015 | INR | 11.2 | 11.2 | 10.65 | 11.2 | 11.2 | 0.0 (0.0%) | 5,933 |
| 23 Feb 2015 | INR | 12 | 12.25 | 11.2 | 11.2 | 11.2 | -0.55 (-4.68%) | 5,370 |
| 20 Feb 2015 | INR | 12.25 | 12.6 | 11.4 | 11.75 | 11.75 | -0.25 (-2.08%) | 7,287 |
| 19 Feb 2015 | INR | 11.45 | 12 | 11 | 12 | 12 | +0.55 (+4.80%) | 3,900 |
| 18 Feb 2015 | INR | 10.9 | 11.45 | 10.75 | 11.45 | 11.45 | +0.15 (+1.33%) | 9,992 |
| 16 Feb 2015 | INR | 11.25 | 11.9 | 11.25 | 11.3 | 11.3 | -0.5 (-4.24%) | 17,491 |
| 13 Feb 2015 | INR | 11.8 | 11.85 | 11.8 | 11.8 | 11.8 | -0.6 (-4.84%) | 3,250 |
| 12 Feb 2015 | INR | 12.35 | 13.4 | 12.35 | 12.4 | 12.4 | -0.6 (-4.62%) | 5,169 |
| 11 Feb 2015 | INR | 12.85 | 13 | 12.85 | 13 | 13 | -0.5 (-3.70%) | 420 |
| 10 Feb 2015 | INR | 13.05 | 13.5 | 13.05 | 13.5 | 13.5 | -0.2 (-1.46%) | 1,000 |
| 9 Feb 2015 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.1 (-0.72%) | 1,251 |
| 6 Feb 2015 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.6 (-4.17%) | 0 |
| 5 Feb 2015 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.25 (-1.71%) | 1,900 |
| 4 Feb 2015 | INR | 14.65 | 14.95 | 14.65 | 14.65 | 14.65 | -0.25 (-1.68%) | 3,580 |
| 3 Feb 2015 | INR | 15.35 | 15.35 | 14.9 | 14.9 | 14.9 | -0.3 (-1.97%) | 5,961 |
| 2 Feb 2015 | INR | 15.8 | 15.8 | 15.2 | 15.2 | 15.2 | -0.3 (-1.94%) | 57,142 |
| 30 Jan 2015 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.3 (+1.97%) | 2,340 |
| 29 Jan 2015 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.25 (+1.67%) | 1,010 |
| 28 Jan 2015 | INR | 14.5 | 14.95 | 14.45 | 14.95 | 14.95 | +0.25 (+1.70%) | 5,740 |
| 27 Jan 2015 | INR | 14.7 | 15.3 | 14.7 | 14.7 | 14.7 | -0.3 (-2%) | 26,810 |
| 23 Jan 2015 | INR | 15 | 15 | 15 | 15 | 15 | -0.3 (-1.96%) | 750 |
| 22 Jan 2015 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.3 (-1.92%) | 550 |
