Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2015 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.3 (-1.89%) | 1,000 |
20 Jan 2015 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.3 (-1.85%) | 3,951 |
19 Jan 2015 | INR | 16.8 | 16.8 | 16.2 | 16.2 | 16.2 | -0.29 (-1.76%) | 34,200 |
16 Jan 2015 | INR | 16.49 | 16.49 | 15.85 | 16.49 | 16.49 | +0.32 (+1.98%) | 32,241 |
15 Jan 2015 | INR | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.31 (+1.95%) | 125 |
14 Jan 2015 | INR | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.31 (+1.99%) | 30 |
13 Jan 2015 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.3 (+1.97%) | 255 |
12 Jan 2015 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.29 (+1.94%) | 5 |
9 Jan 2015 | INR | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.29 (+1.98%) | 100 |
8 Jan 2015 | INR | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.28 (+1.95%) | 400 |
7 Jan 2015 | INR | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.28 (+1.98%) | 200 |
6 Jan 2015 | INR | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.27 (+1.95%) | 1,305 |
5 Jan 2015 | INR | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.27 (+1.99%) | 10 |
2 Jan 2015 | INR | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.26 (+1.95%) | 100 |
1 Jan 2015 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.26 (+1.99%) | 1,056 |
31 Dec 2014 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.25 (+1.95%) | 30,099 |
30 Dec 2014 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.25 (+1.99%) | 1,347 |
29 Dec 2014 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.24 (+1.95%) | 200 |
26 Dec 2014 | INR | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.24 (+1.99%) | 800 |
24 Dec 2014 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.23 (+1.94%) | 121 |
23 Dec 2014 | INR | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.23 (+1.98%) | 100 |
22 Dec 2014 | INR | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.22 (+1.93%) | 550 |
19 Dec 2014 | INR | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.22 (+1.97%) | 100 |
18 Dec 2014 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.21 (+1.92%) | 100 |
17 Dec 2014 | INR | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.21 (+1.95%) | 100 |
16 Dec 2014 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.21 (+1.99%) | 100 |
15 Dec 2014 | INR | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.2 (+1.93%) | 1,900 |
12 Dec 2014 | INR | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.2 (+1.97%) | 7,202 |
11 Dec 2014 | INR | 10.14 | 10.14 | 9.76 | 10.14 | 10.14 | +0.19 (+1.91%) | 30,928 |
10 Dec 2014 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.19 (+1.95%) | 600 |