Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2014 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.19 (+1.99%) | 550 |
8 Dec 2014 | INR | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.18 (+1.92%) | 200 |
5 Dec 2014 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.18 (+1.95%) | 200 |
4 Dec 2014 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.18 (+1.99%) | 100 |
3 Dec 2014 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.17 (+1.92%) | 200 |
2 Dec 2014 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.17 (+1.96%) | 1,250 |
1 Dec 2014 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.17 (+2.00%) | 27,526 |
28 Nov 2014 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.16 (+1.91%) | 100 |
27 Nov 2014 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.16 (+1.95%) | 200 |
26 Nov 2014 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.16 (+1.99%) | 300 |
25 Nov 2014 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.15 (+1.90%) | 625 |
24 Nov 2014 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.37 (+4.92%) | 827 |
21 Nov 2014 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.35 (+4.88%) | 510 |
20 Nov 2014 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.34 (+4.98%) | 500 |
19 Nov 2014 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.32 (+4.92%) | 500 |
18 Nov 2014 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.31 (+5%) | 660 |
17 Nov 2014 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.29 (+4.91%) | 500 |
14 Nov 2014 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.28 (+4.97%) | 505 |
13 Nov 2014 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.26 (+4.84%) | 500 |
12 Nov 2014 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.25 (+4.88%) | 5 |
11 Nov 2014 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.24 (+4.92%) | 1,000 |
10 Nov 2014 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.23 (+4.95%) | 5,010 |
7 Nov 2014 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.22 (+4.97%) | 20 |
5 Nov 2014 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 25 |
3 Nov 2014 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
31 Oct 2014 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
30 Oct 2014 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.41 (+10.20%) | 0 |
29 Oct 2014 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.04 (-0.99%) | 0 |
28 Oct 2014 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.16 (-3.79%) | 0 |
27 Oct 2014 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |