Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +1.12 (+4.98%) | 7,369 |
5 Jun 2023 | INR | 22.25 | 23.25 | 22.25 | 22.48 | 22.48 | +0.33 (+1.49%) | 9,417 |
2 Jun 2023 | INR | 23.49 | 23.49 | 21.8 | 22.15 | 22.15 | -0.44 (-1.95%) | 1,809 |
1 Jun 2023 | INR | 24.27 | 24.27 | 22.31 | 22.59 | 22.59 | -0.57 (-2.46%) | 1,017 |
31 May 2023 | INR | 22.68 | 24.7 | 22.68 | 23.16 | 23.16 | -0.71 (-2.97%) | 3,300 |
30 May 2023 | INR | 23.75 | 24.98 | 23.75 | 23.87 | 23.87 | -1.13 (-4.52%) | 1,252 |
29 May 2023 | INR | 23.9 | 25 | 23.01 | 25 | 25 | +1.12 (+4.69%) | 851 |
26 May 2023 | INR | 24.5 | 24.5 | 23.41 | 23.88 | 23.88 | -0.15 (-0.62%) | 700 |
25 May 2023 | INR | 25.06 | 25.06 | 23.45 | 24.03 | 24.03 | -0.42 (-1.72%) | 605 |
24 May 2023 | INR | 23.52 | 24.45 | 23.52 | 24.45 | 24.45 | -0.05 (-0.20%) | 1,467 |
23 May 2023 | INR | 25.49 | 25.49 | 24.4 | 24.5 | 24.5 | +0.06 (+0.25%) | 330 |
22 May 2023 | INR | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +1.16 (+4.98%) | 648 |
19 May 2023 | INR | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -1.22 (-4.98%) | 150 |
18 May 2023 | INR | 23.28 | 25.69 | 23.28 | 24.5 | 24.5 | +0.01 (+0.04%) | 457 |
17 May 2023 | INR | 23.5 | 24.68 | 23.5 | 24.49 | 24.49 | +0.98 (+4.17%) | 107 |
16 May 2023 | INR | 23.5 | 25 | 23.5 | 23.51 | 23.51 | -0.61 (-2.53%) | 710 |
15 May 2023 | INR | 25.41 | 25.41 | 23.6 | 24.12 | 24.12 | -0.08 (-0.33%) | 1,153 |
12 May 2023 | INR | 23 | 24.2 | 23 | 24.2 | 24.2 | +1.15 (+4.99%) | 2,257 |
11 May 2023 | INR | 23.11 | 25.2 | 22.8 | 23.05 | 23.05 | -0.95 (-3.96%) | 1,275 |
10 May 2023 | INR | 24 | 24 | 24 | 24 | 24 | -1 (-4%) | 1,011 |
9 May 2023 | INR | 25.48 | 25.48 | 23.08 | 25 | 25 | +0.72 (+2.97%) | 875 |
8 May 2023 | INR | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -1.27 (-4.97%) | 804 |
5 May 2023 | INR | 26.37 | 26.37 | 23.89 | 25.55 | 25.55 | +0.41 (+1.63%) | 753 |
4 May 2023 | INR | 23.95 | 25.14 | 22.8 | 25.14 | 25.14 | +1.19 (+4.97%) | 2,041 |
3 May 2023 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.01 (-0.04%) | 100 |
2 May 2023 | INR | 22 | 24.22 | 22 | 23.96 | 23.96 | +0.89 (+3.86%) | 4,321 |
28 Apr 2023 | INR | 23.85 | 23.85 | 23 | 23.07 | 23.07 | -0.87 (-3.63%) | 1,610 |
27 Apr 2023 | INR | 23 | 23.94 | 22.4 | 23.94 | 23.94 | +1.07 (+4.68%) | 1,010 |
26 Apr 2023 | INR | 22.81 | 23.95 | 22.76 | 22.87 | 22.87 | -1.08 (-4.51%) | 4,172 |
25 Apr 2023 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 79 |