Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2014 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.01 (-0.20%) | 0 |
4 Sep 2014 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
3 Sep 2014 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.24 (-4.49%) | 0 |
2 Sep 2014 | INR | 5.35 | 5.9 | 5.35 | 5.35 | 5.35 | -0.01 (-0.19%) | 400 |
1 Sep 2014 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.01 (+0.19%) | 0 |
28 Aug 2014 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.27 (-4.80%) | 0 |
27 Aug 2014 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.28 (-4.75%) | 100 |
26 Aug 2014 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.59 (-9.09%) | 100 |
25 Aug 2014 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.3 (+4.85%) | 0 |
22 Aug 2014 | INR | 6.82 | 6.82 | 6.19 | 6.19 | 6.19 | -0.63 (-9.24%) | 1,100 |
21 Aug 2014 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
20 Aug 2014 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
19 Aug 2014 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.32 (+4.92%) | 0 |
18 Aug 2014 | INR | 6.91 | 6.91 | 6.5 | 6.5 | 6.5 | -0.41 (-5.93%) | 4,900 |
14 Aug 2014 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
13 Aug 2014 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.32 (+4.86%) | 0 |
12 Aug 2014 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 800 |
11 Aug 2014 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.31 (+4.94%) | 0 |
8 Aug 2014 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.29 (+4.84%) | 800 |
7 Aug 2014 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 100 |
6 Aug 2014 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.28 (+4.90%) | 0 |
5 Aug 2014 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.27 (+4.96%) | 150 |
4 Aug 2014 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 100 |
1 Aug 2014 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
31 Jul 2014 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
30 Jul 2014 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.25 (+4.82%) | 0 |
28 Jul 2014 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.24 (+4.85%) | 100 |
25 Jul 2014 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.23 (+4.87%) | 100 |
24 Jul 2014 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.44 (+10.28%) | 100 |
23 Jul 2014 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |