Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2014 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.09 (+2.05%) | 0 |
9 Jun 2014 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.12 (+2.80%) | 0 |
6 Jun 2014 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 100 |
5 Jun 2014 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.22 (+5.14%) | 0 |
4 Jun 2014 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 0 |
3 Jun 2014 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 200 |
2 Jun 2014 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.43 (-8.72%) | 0 |
30 May 2014 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.43 (+9.56%) | 0 |
29 May 2014 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
28 May 2014 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 0 |
27 May 2014 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.1 (-2.08%) | 50 |
26 May 2014 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.08 (+1.69%) | 0 |
23 May 2014 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.22 (+4.89%) | 400 |
22 May 2014 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.05 (-1.10%) | 290 |
21 May 2014 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 2,430 |
20 May 2014 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.05 (+1.11%) | 0 |
19 May 2014 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.05 (-1.10%) | 0 |
16 May 2014 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.05 (+1.11%) | 0 |
15 May 2014 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.05 (-1.10%) | 0 |
14 May 2014 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.21 (-4.41%) | 300 |
13 May 2014 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.04 (-0.83%) | 0 |
12 May 2014 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.04 (+0.84%) | 0 |
9 May 2014 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
8 May 2014 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
7 May 2014 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
6 May 2014 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
5 May 2014 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
2 May 2014 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
30 Apr 2014 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
29 Apr 2014 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |