| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 24.3 | 24.3 | 23.79 | 23.95 | 23.95 | +0.74 (+3.19%) | 543 |
| 21 Apr 2023 | INR | 24.4 | 24.4 | 22.8 | 23.21 | 23.21 | -0.67 (-2.81%) | 871 |
| 20 Apr 2023 | INR | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +1.13 (+4.97%) | 699 |
| 19 Apr 2023 | INR | 23 | 23 | 22.5 | 22.75 | 22.75 | -0.7 (-2.99%) | 37 |
| 18 Apr 2023 | INR | 23.5 | 23.5 | 23.3 | 23.45 | 23.45 | -0.05 (-0.21%) | 180 |
| 17 Apr 2023 | INR | 22.35 | 23.89 | 22.35 | 23.5 | 23.5 | +0.24 (+1.03%) | 554 |
| 13 Apr 2023 | INR | 22.27 | 23.26 | 22.27 | 23.26 | 23.26 | -0.03 (-0.13%) | 239 |
| 12 Apr 2023 | INR | 24.9 | 24.9 | 23.26 | 23.29 | 23.29 | -0.66 (-2.76%) | 710 |
| 11 Apr 2023 | INR | 21.71 | 23.99 | 21.71 | 23.95 | 23.95 | +1.1 (+4.81%) | 19,395 |
| 10 Apr 2023 | INR | 22.65 | 23.68 | 22.65 | 22.85 | 22.85 | +0.26 (+1.15%) | 2,694 |
| 6 Apr 2023 | INR | 22.52 | 23.7 | 22.52 | 22.59 | 22.59 | -1.11 (-4.68%) | 1,336 |
| 5 Apr 2023 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.1 (-0.42%) | 106 |
| 3 Apr 2023 | INR | 23.8 | 23.8 | 22.7 | 23.8 | 23.8 | -0.05 (-0.21%) | 1,117 |
| 31 Mar 2023 | INR | 23.9 | 23.9 | 23.85 | 23.85 | 23.85 | +0.48 (+2.05%) | 1,271 |
| 29 Mar 2023 | INR | 24.91 | 24.91 | 23.37 | 23.37 | 23.37 | -1.23 (-5%) | 8,002 |
| 28 Mar 2023 | INR | 22.75 | 24.91 | 22.57 | 24.6 | 24.6 | +0.85 (+3.58%) | 13,411 |
| 27 Mar 2023 | INR | 22.93 | 24 | 21.77 | 23.75 | 23.75 | +0.84 (+3.67%) | 13,111 |
| 24 Mar 2023 | INR | 20.8 | 22.93 | 20.76 | 22.91 | 22.91 | +1.06 (+4.85%) | 744 |
| 23 Mar 2023 | INR | 21.5 | 22.49 | 21.5 | 21.85 | 21.85 | +0.35 (+1.63%) | 2,184 |
| 22 Mar 2023 | INR | 21.14 | 23.24 | 21.14 | 21.5 | 21.5 | -0.75 (-3.37%) | 2,794 |
| 21 Mar 2023 | INR | 21.7 | 22.5 | 21.7 | 22.25 | 22.25 | +0.7 (+3.25%) | 6,287 |
| 20 Mar 2023 | INR | 23.8 | 23.8 | 21.55 | 21.55 | 21.55 | -1.13 (-4.98%) | 2,546 |
| 17 Mar 2023 | INR | 24.99 | 24.99 | 22.63 | 22.68 | 22.68 | -1.14 (-4.79%) | 1,139 |
| 16 Mar 2023 | INR | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +1.13 (+4.98%) | 1 |
| 15 Mar 2023 | INR | 24 | 24 | 22.5 | 22.69 | 22.69 | -0.51 (-2.20%) | 1,270 |
| 14 Mar 2023 | INR | 23.21 | 24.39 | 23.2 | 23.2 | 23.2 | -1.22 (-5.00%) | 967 |
| 13 Mar 2023 | INR | 23 | 24.43 | 22.4 | 24.42 | 24.42 | +1.14 (+4.90%) | 2,306 |
| 10 Mar 2023 | INR | 23.29 | 24.49 | 23.27 | 23.28 | 23.28 | -1.21 (-4.94%) | 1,433 |
| 9 Mar 2023 | INR | 25.2 | 25.2 | 23 | 24.49 | 24.49 | +0.49 (+2.04%) | 325 |
| 8 Mar 2023 | INR | 24 | 25.2 | 24 | 24 | 24 | 0.0 (0.0%) | 1,050 |
