| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2013 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
| 17 Jun 2013 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
| 14 Jun 2013 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
| 13 Jun 2013 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
| 12 Jun 2013 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
| 11 Jun 2013 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.29 (+4.08%) | 1 |
| 10 Jun 2013 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.37 (-4.95%) | 1 |
| 7 Jun 2013 | INR | 7.45 | 7.48 | 6.8 | 7.48 | 7.48 | +0.33 (+4.62%) | 301 |
| 6 Jun 2013 | INR | 6.47 | 7.15 | 6.47 | 7.15 | 7.15 | +0.34 (+4.99%) | 101 |
| 5 Jun 2013 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.32 (+4.93%) | 1,422 |
| 4 Jun 2013 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
| 3 Jun 2013 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
| 31 May 2013 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
| 30 May 2013 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
| 29 May 2013 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
| 28 May 2013 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.24 (+3.84%) | 50 |
| 27 May 2013 | INR | 5.7 | 6.25 | 5.7 | 6.25 | 6.25 | +0.26 (+4.34%) | 1,600 |
| 24 May 2013 | INR | 5.7 | 5.99 | 5.43 | 5.99 | 5.99 | +0.28 (+4.90%) | 581 |
| 23 May 2013 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.29 (-4.83%) | 1 |
| 22 May 2013 | INR | 5.85 | 6 | 5.85 | 6 | 6 | -0.15 (-2.44%) | 187 |
| 21 May 2013 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
| 20 May 2013 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.25 (+4.24%) | 500 |
| 17 May 2013 | INR | 5.38 | 5.9 | 5.38 | 5.9 | 5.9 | +0.26 (+4.61%) | 473 |
| 16 May 2013 | INR | 5.12 | 5.64 | 5.12 | 5.64 | 5.64 | +0.26 (+4.83%) | 1,230 |
| 15 May 2013 | INR | 5.1 | 5.38 | 5 | 5.38 | 5.38 | +0.24 (+4.67%) | 814 |
| 14 May 2013 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.24 (+4.90%) | 75 |
| 13 May 2013 | INR | 4.52 | 4.9 | 4.52 | 4.9 | 4.9 | +0.18 (+3.81%) | 710 |
| 10 May 2013 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.22 (+4.89%) | 400 |
| 9 May 2013 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 8 May 2013 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
