Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2013 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
6 May 2013 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.08 (+1.81%) | 520 |
3 May 2013 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
2 May 2013 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
30 Apr 2013 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
29 Apr 2013 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
26 Apr 2013 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
25 Apr 2013 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
23 Apr 2013 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
22 Apr 2013 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
18 Apr 2013 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.08 (+1.84%) | 3,574 |
17 Apr 2013 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
16 Apr 2013 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.08 (+1.88%) | 1 |
15 Apr 2013 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
12 Apr 2013 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.08 (+1.91%) | 100 |
11 Apr 2013 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.08 (+1.95%) | 0 |
10 Apr 2013 | INR | 4.18 | 4.18 | 4.18 | 4.1 | 4.1 | +0.06 (+1.49%) | 700 |
9 Apr 2013 | INR | 4.1 | 4.1 | 4.1 | 4.04 | 4.04 | 0.0 (0.0%) | 250 |
8 Apr 2013 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
5 Apr 2013 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.07 (+1.76%) | 49 |
4 Apr 2013 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
3 Apr 2013 | INR | 4.05 | 4.05 | 3.97 | 3.97 | 3.97 | -0.08 (-1.98%) | 1,821 |
2 Apr 2013 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.08 (-1.94%) | 3,350 |
1 Apr 2013 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.21 (-4.84%) | 525 |
28 Mar 2013 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.22 (-4.82%) | 225 |
26 Mar 2013 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.23 (-4.80%) | 100 |
25 Mar 2013 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.25 (-4.96%) | 700 |
22 Mar 2013 | INR | 5.05 | 5.05 | 5.04 | 5.04 | 5.04 | -0.26 (-4.91%) | 205 |
21 Mar 2013 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.27 (-4.85%) | 200 |
20 Mar 2013 | INR | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.28 (-4.79%) | 2,384 |