Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2013 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.3 (-4.88%) | 766 |
18 Mar 2013 | INR | 6.15 | 6.7 | 6.15 | 6.15 | 6.15 | -0.32 (-4.95%) | 1,000 |
15 Mar 2013 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.34 (-4.99%) | 200 |
14 Mar 2013 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.35 (-4.89%) | 1,150 |
13 Mar 2013 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.37 (-4.91%) | 800 |
12 Mar 2013 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.39 (-4.92%) | 100 |
11 Mar 2013 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.41 (-4.92%) | 200 |
8 Mar 2013 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.43 (-4.91%) | 400 |
7 Mar 2013 | INR | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.46 (-4.99%) | 100 |
6 Mar 2013 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.18 (-1.91%) | 100 |
5 Mar 2013 | INR | 9.38 | 9.7 | 9.38 | 9.4 | 9.4 | -0.17 (-1.78%) | 151 |
4 Mar 2013 | INR | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.19 (-1.95%) | 100 |
1 Mar 2013 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.19 (-1.91%) | 100 |
28 Feb 2013 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.2 (-1.97%) | 100 |
27 Feb 2013 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.2 (-1.93%) | 100 |
26 Feb 2013 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.21 (-1.99%) | 100 |
25 Feb 2013 | INR | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.21 (-1.95%) | 100 |
22 Feb 2013 | INR | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.21 (-1.91%) | 110 |
21 Feb 2013 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.22 (-1.96%) | 100 |
20 Feb 2013 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.22 (-1.93%) | 100 |
19 Feb 2013 | INR | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.23 (-1.97%) | 100 |
18 Feb 2013 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.23 (-1.94%) | 130 |
15 Feb 2013 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.24 (-1.98%) | 100 |
14 Feb 2013 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.24 (-1.94%) | 100 |
13 Feb 2013 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.25 (-1.98%) | 100 |
12 Feb 2013 | INR | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.25 (-1.94%) | 100 |
11 Feb 2013 | INR | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
8 Feb 2013 | INR | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
7 Feb 2013 | INR | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
6 Feb 2013 | INR | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.26 (-1.98%) | 1,000 |