Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2013 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
4 Feb 2013 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
1 Feb 2013 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
31 Jan 2013 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
30 Jan 2013 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.26 (-1.94%) | 500 |
29 Jan 2013 | INR | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.27 (-1.98%) | 1,000 |
28 Jan 2013 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
25 Jan 2013 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.27 (-1.94%) | 1,117 |
24 Jan 2013 | INR | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.28 (-1.97%) | 1,000 |
23 Jan 2013 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.28 (-1.93%) | 1,500 |
22 Jan 2013 | INR | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.29 (-1.96%) | 1,000 |
21 Jan 2013 | INR | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.3 (-1.99%) | 50 |
18 Jan 2013 | INR | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.3 (-1.95%) | 1,000 |
17 Jan 2013 | INR | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.31 (-1.98%) | 4,500 |
16 Jan 2013 | INR | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.3 (+1.95%) | 2,000 |
15 Jan 2013 | INR | 15.38 | 16 | 15.38 | 15.38 | 15.38 | -0.31 (-1.98%) | 7,505 |
14 Jan 2013 | INR | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.0 (0.0%) | 0 |
11 Jan 2013 | INR | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.3 (+1.95%) | 850 |
10 Jan 2013 | INR | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.3 (+1.99%) | 400 |
9 Jan 2013 | INR | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.29 (+1.96%) | 650 |
8 Jan 2013 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.29 (+2.00%) | 300 |
7 Jan 2013 | INR | 14.23 | 14.51 | 14.23 | 14.51 | 14.51 | +0.28 (+1.97%) | 815 |
4 Jan 2013 | INR | 14.23 | 14.23 | 13.69 | 14.23 | 14.23 | +0.27 (+1.93%) | 17,250 |
3 Jan 2013 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.27 (+1.97%) | 500 |
2 Jan 2013 | INR | 13.69 | 13.69 | 13.43 | 13.69 | 13.69 | +0.26 (+1.94%) | 8,559 |
1 Jan 2013 | INR | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.26 (+1.97%) | 250 |
31 Dec 2012 | INR | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.25 (+1.93%) | 300 |
28 Dec 2012 | INR | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.25 (+1.97%) | 350 |
27 Dec 2012 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.24 (+1.93%) | 1,050 |
26 Dec 2012 | INR | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.24 (+1.97%) | 250 |