Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2012 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.23 (+1.92%) | 300 |
21 Dec 2012 | INR | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.23 (+1.96%) | 1,200 |
20 Dec 2012 | INR | 11.73 | 11.73 | 11.28 | 11.73 | 11.73 | +0.23 (+2%) | 9,843 |
19 Dec 2012 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.22 (+1.95%) | 500 |
18 Dec 2012 | INR | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.22 (+1.99%) | 51 |
17 Dec 2012 | INR | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.21 (+1.94%) | 1,200 |
14 Dec 2012 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
13 Dec 2012 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.21 (+1.97%) | 50 |
12 Dec 2012 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.2 (+1.92%) | 50 |
11 Dec 2012 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.2 (+1.95%) | 100 |
10 Dec 2012 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.2 (+1.99%) | 7,850 |
7 Dec 2012 | INR | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.19 (+1.93%) | 1,900 |
6 Dec 2012 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.19 (+1.97%) | 2,250 |
5 Dec 2012 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.18 (+1.90%) | 8,310 |
4 Dec 2012 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.18 (+1.94%) | 900 |
3 Dec 2012 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.18 (+1.97%) | 510 |
30 Nov 2012 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.17 (+1.90%) | 3,500 |
29 Nov 2012 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.17 (+1.94%) | 7,200 |
27 Nov 2012 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.17 (+1.97%) | 4,700 |
26 Nov 2012 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.16 (+1.89%) | 3,100 |
23 Nov 2012 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.16 (+1.93%) | 7,200 |
22 Nov 2012 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.16 (+1.97%) | 7,200 |
21 Nov 2012 | INR | 8.12 | 8.13 | 8.12 | 8.13 | 8.13 | +0.15 (+1.88%) | 8,150 |
20 Nov 2012 | INR | 7.98 | 7.98 | 7.97 | 7.98 | 7.98 | +0.15 (+1.92%) | 17,239 |
19 Nov 2012 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.15 (+1.95%) | 7,200 |
16 Nov 2012 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.15 (+1.99%) | 7,240 |
15 Nov 2012 | INR | 7.53 | 7.53 | 7.25 | 7.53 | 7.53 | +0.14 (+1.89%) | 6,799 |
13 Nov 2012 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.14 (+1.93%) | 1,050 |
12 Nov 2012 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.14 (+1.97%) | 650 |
9 Nov 2012 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.13 (+1.86%) | 51 |