| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 9.24 | 9.24 | 8.4 | 9 | 9 | +0.16 (+1.81%) | 19,229 |
| 10 Apr 2024 | INR | 9.12 | 9.55 | 8.67 | 8.84 | 8.84 | -0.28 (-3.07%) | 3,191 |
| 9 Apr 2024 | INR | 9.6 | 9.6 | 9.12 | 9.12 | 9.12 | -0.48 (-5%) | 5,123 |
| 8 Apr 2024 | INR | 10.56 | 10.6 | 9.6 | 9.6 | 9.6 | -0.5 (-4.95%) | 28,373 |
| 5 Apr 2024 | INR | 11.08 | 11.08 | 10.07 | 10.1 | 10.1 | -0.49 (-4.63%) | 3,829 |
| 4 Apr 2024 | INR | 11.14 | 11.14 | 10.12 | 10.59 | 10.59 | -0.06 (-0.56%) | 10,137 |
| 3 Apr 2024 | INR | 11.03 | 11.03 | 10.03 | 10.65 | 10.65 | +0.1 (+0.95%) | 13,552 |
| 2 Apr 2024 | INR | 10.9 | 10.9 | 10.55 | 10.55 | 10.55 | -0.55 (-4.95%) | 1,219 |
| 1 Apr 2024 | INR | 10.89 | 11.21 | 10.15 | 11.1 | 11.1 | +0.42 (+3.93%) | 2,966 |
| 28 Mar 2024 | INR | 11.24 | 11.24 | 10.68 | 10.68 | 10.68 | -0.56 (-4.98%) | 535 |
| 27 Mar 2024 | INR | 11.77 | 11.77 | 10.69 | 11.24 | 11.24 | -0.01 (-0.09%) | 1,441 |
| 26 Mar 2024 | INR | 10.67 | 11.4 | 10.32 | 11.25 | 11.25 | +0.39 (+3.59%) | 2,099 |
| 22 Mar 2024 | INR | 11.23 | 11.75 | 10.67 | 10.86 | 10.86 | -0.37 (-3.29%) | 2,175 |
| 21 Mar 2024 | INR | 10.93 | 11.25 | 10.19 | 11.23 | 11.23 | +0.51 (+4.76%) | 5,908 |
| 20 Mar 2024 | INR | 10.22 | 10.73 | 9.71 | 10.72 | 10.72 | +0.5 (+4.89%) | 4,323 |
| 19 Mar 2024 | INR | 10.75 | 11.25 | 10.22 | 10.22 | 10.22 | -0.53 (-4.93%) | 21,125 |
| 18 Mar 2024 | INR | 11.54 | 11.83 | 10.75 | 10.75 | 10.75 | -0.56 (-4.95%) | 28,533 |
| 15 Mar 2024 | INR | 11.69 | 12.03 | 10.89 | 11.31 | 11.31 | -0.15 (-1.31%) | 8,214 |
| 14 Mar 2024 | INR | 10.46 | 11.55 | 10.45 | 11.46 | 11.46 | +0.46 (+4.18%) | 1,944 |
| 13 Mar 2024 | INR | 11.53 | 11.53 | 10.74 | 11 | 11 | -0.3 (-2.65%) | 13,021 |
| 12 Mar 2024 | INR | 12.3 | 12.42 | 11.3 | 11.3 | 11.3 | -0.53 (-4.48%) | 1,371 |
| 11 Mar 2024 | INR | 11.75 | 12.3 | 11.75 | 11.83 | 11.83 | +0.08 (+0.68%) | 7,165 |
| 7 Mar 2024 | INR | 11 | 12.1 | 11 | 11.75 | 11.75 | +0.18 (+1.56%) | 1,263 |
| 6 Mar 2024 | INR | 12.73 | 12.73 | 11.57 | 11.57 | 11.57 | -0.6 (-4.93%) | 764 |
| 5 Mar 2024 | INR | 13.45 | 13.45 | 12.17 | 12.17 | 12.17 | -0.64 (-5.00%) | 1,692 |
| 4 Mar 2024 | INR | 11.99 | 12.84 | 11.62 | 12.81 | 12.81 | +0.12 (+0.95%) | 9,134 |
| 1 Mar 2024 | INR | 12.48 | 13.36 | 12.48 | 12.69 | 12.69 | -0.04 (-0.31%) | 10,003 |
| 29 Feb 2024 | INR | 13.5 | 13.82 | 12.52 | 12.73 | 12.73 | -0.44 (-3.34%) | 4,524 |
| 28 Feb 2024 | INR | 13.57 | 14.54 | 13.16 | 13.17 | 13.17 | -0.68 (-4.91%) | 6,552 |
| 27 Feb 2024 | INR | 14 | 14.44 | 13.09 | 13.85 | 13.85 | +0.08 (+0.58%) | 7,885 |
