| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 4.85 | 4.94 | 4.85 | 4.94 | 4.94 | +0.23 (+4.88%) | 2,996 |
| 3 Mar 2023 | INR | 4.71 | 4.71 | 4.61 | 4.71 | 4.71 | +0.22 (+4.90%) | 4,776 |
| 2 Mar 2023 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.2 (+4.66%) | 333 |
| 1 Mar 2023 | INR | 3.89 | 4.29 | 3.89 | 4.29 | 4.29 | +0.2 (+4.89%) | 6,443 |
| 28 Feb 2023 | INR | 4.5 | 4.5 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 1,391 |
| 27 Feb 2023 | INR | 4.52 | 4.52 | 4.3 | 4.3 | 4.3 | -0.22 (-4.87%) | 346 |
| 24 Feb 2023 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 660 |
| 23 Feb 2023 | INR | 4.99 | 5 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 2,366 |
| 22 Feb 2023 | INR | 5.25 | 5.5 | 5 | 5 | 5 | -0.25 (-4.76%) | 1,655 |
| 21 Feb 2023 | INR | 5.4 | 5.4 | 5.25 | 5.25 | 5.25 | -0.26 (-4.72%) | 255 |
| 20 Feb 2023 | INR | 5.95 | 5.95 | 5.51 | 5.51 | 5.51 | -0.29 (-5.00%) | 424 |
| 17 Feb 2023 | INR | 5.49 | 5.8 | 5.49 | 5.8 | 5.8 | +0.2 (+3.57%) | 424 |
| 16 Feb 2023 | INR | 5.5 | 5.6 | 5.08 | 5.6 | 5.6 | +0.26 (+4.87%) | 454 |
| 15 Feb 2023 | INR | 5.86 | 5.86 | 5.32 | 5.34 | 5.34 | -0.26 (-4.64%) | 363 |
| 14 Feb 2023 | INR | 5.4 | 5.64 | 5.4 | 5.6 | 5.6 | +0.22 (+4.09%) | 975 |
| 13 Feb 2023 | INR | 5.13 | 5.38 | 5.13 | 5.38 | 5.38 | +0.25 (+4.87%) | 1,006 |
| 10 Feb 2023 | INR | 5.13 | 5.65 | 5.13 | 5.13 | 5.13 | -0.26 (-4.82%) | 1,542 |
| 9 Feb 2023 | INR | 5.3 | 5.65 | 5.3 | 5.39 | 5.39 | 0.0 (0.0%) | 674 |
| 8 Feb 2023 | INR | 5.38 | 5.4 | 5.38 | 5.39 | 5.39 | -0.06 (-1.10%) | 765 |
| 7 Feb 2023 | INR | 5.45 | 5.5 | 5.45 | 5.45 | 5.45 | -0.07 (-1.27%) | 596 |
| 6 Feb 2023 | INR | 5.68 | 6.09 | 5.51 | 5.52 | 5.52 | -0.28 (-4.83%) | 169 |
| 3 Feb 2023 | INR | 6.25 | 6.25 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 1,362 |
| 2 Feb 2023 | INR | 5.8 | 6.35 | 5.8 | 6.1 | 6.1 | +0.05 (+0.83%) | 1,829 |
| 1 Feb 2023 | INR | 6.42 | 6.42 | 6.05 | 6.05 | 6.05 | -0.31 (-4.87%) | 1,348 |
| 31 Jan 2023 | INR | 6.5 | 6.5 | 6.1 | 6.36 | 6.36 | +0.05 (+0.79%) | 1,540 |
| 30 Jan 2023 | INR | 6.35 | 6.46 | 6.12 | 6.31 | 6.31 | -0.04 (-0.63%) | 608 |
| 27 Jan 2023 | INR | 6.48 | 6.48 | 6.16 | 6.35 | 6.35 | -0.13 (-2.01%) | 1,490 |
| 25 Jan 2023 | INR | 6.18 | 6.59 | 6.18 | 6.48 | 6.48 | -0.02 (-0.31%) | 2,357 |
| 24 Jan 2023 | INR | 6.1 | 6.55 | 6.09 | 6.5 | 6.5 | +0.1 (+1.56%) | 4,533 |
| 23 Jan 2023 | INR | 6.75 | 6.75 | 6.18 | 6.4 | 6.4 | -0.05 (-0.78%) | 682 |
