Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2012 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
2 Apr 2012 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
30 Mar 2012 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.1 (+4.78%) | 25 |
29 Mar 2012 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
28 Mar 2012 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
27 Mar 2012 | INR | 2.09 | 2.29 | 2.09 | 2.09 | 2.09 | -0.1 (-4.57%) | 494 |
26 Mar 2012 | INR | 2.27 | 2.27 | 2.19 | 2.19 | 2.19 | +0.02 (+0.92%) | 650 |
23 Mar 2012 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.1 (+4.83%) | 900 |
22 Mar 2012 | INR | 1.98 | 2.07 | 1.89 | 2.07 | 2.07 | +0.09 (+4.55%) | 26,040 |
21 Mar 2012 | INR | 1.99 | 2.17 | 1.98 | 1.98 | 1.98 | -0.1 (-4.81%) | 3,461 |
20 Mar 2012 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
19 Mar 2012 | INR | 1.9 | 2.08 | 1.9 | 2.08 | 2.08 | +0.09 (+4.52%) | 561 |
16 Mar 2012 | INR | 1.86 | 2.04 | 1.86 | 1.99 | 1.99 | +0.04 (+2.05%) | 14,486 |
15 Mar 2012 | INR | 1.98 | 2.14 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 13,296 |
14 Mar 2012 | INR | 2.1 | 2.19 | 2.05 | 2.05 | 2.05 | -0.08 (-3.76%) | 654 |
13 Mar 2012 | INR | 2.16 | 2.24 | 2.13 | 2.13 | 2.13 | -0.11 (-4.91%) | 9,421 |
12 Mar 2012 | INR | 2.45 | 2.45 | 2.24 | 2.24 | 2.24 | -0.11 (-4.68%) | 305 |
9 Mar 2012 | INR | 2.29 | 2.39 | 2.2 | 2.35 | 2.35 | +0.06 (+2.62%) | 3,446 |
7 Mar 2012 | INR | 2.31 | 2.52 | 2.29 | 2.29 | 2.29 | -0.12 (-4.98%) | 4,210 |
6 Mar 2012 | INR | 2.41 | 2.5 | 2.41 | 2.41 | 2.41 | -0.12 (-4.74%) | 9,500 |
5 Mar 2012 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.13 (-4.89%) | 600 |
3 Mar 2012 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
2 Mar 2012 | INR | 2.9 | 2.9 | 2.66 | 2.66 | 2.66 | -0.13 (-4.66%) | 5,512 |
1 Mar 2012 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.12 (+4.49%) | 1 |
29 Feb 2012 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 1,025 |
28 Feb 2012 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
27 Feb 2012 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.13 (-4.64%) | 2,000 |
24 Feb 2012 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.14 (-4.76%) | 3,311 |
23 Feb 2012 | INR | 3.22 | 3.23 | 2.94 | 2.94 | 2.94 | -0.15 (-4.85%) | 2,532 |
22 Feb 2012 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.16 (-4.92%) | 11 |