Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2012 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
17 Feb 2012 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
13 Feb 2012 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.14 (+4.50%) | 1,000 |
10 Feb 2012 | INR | 3.43 | 3.43 | 3.11 | 3.11 | 3.11 | -0.16 (-4.89%) | 122 |
9 Feb 2012 | INR | 3.42 | 3.42 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 22 |
8 Feb 2012 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.17 (-4.94%) | 21 |
7 Feb 2012 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.18 (-4.97%) | 21 |
6 Feb 2012 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.19 (-4.99%) | 11 |
3 Feb 2012 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 29 |
2 Feb 2012 | INR | 4 | 4 | 4 | 4 | 4 | -0.2 (-4.76%) | 5 |
20 Jan 2012 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.18 (+4.48%) | 1 |
19 Jan 2012 | INR | 4.03 | 4.03 | 4.02 | 4.02 | 4.02 | +0.17 (+4.42%) | 5 |
18 Jan 2012 | INR | 3.9 | 3.9 | 3.85 | 3.85 | 3.85 | -0.17 (-4.23%) | 101 |
17 Jan 2012 | INR | 4.03 | 4.03 | 4.02 | 4.02 | 4.02 | +0.16 (+4.15%) | 2 |
16 Jan 2012 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.04 (-1.03%) | 1 |
12 Jan 2012 | INR | 3.81 | 3.9 | 3.81 | 3.9 | 3.9 | -0.1 (-2.50%) | 2 |
11 Jan 2012 | INR | 3.63 | 4 | 3.63 | 4 | 4 | +0.18 (+4.71%) | 2 |
10 Jan 2012 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.18 (-4.50%) | 10,000 |
7 Jan 2012 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1 |
6 Jan 2012 | INR | 4 | 4 | 4 | 4 | 4 | -0.09 (-2.20%) | 1 |
5 Jan 2012 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
4 Jan 2012 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
3 Jan 2012 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
2 Jan 2012 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
30 Dec 2011 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
29 Dec 2011 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
28 Dec 2011 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.19 (+4.87%) | 1 |
27 Dec 2011 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.17 (+4.56%) | 1 |
26 Dec 2011 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.17 (+4.78%) | 1 |
23 Dec 2011 | INR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +0.16 (+4.71%) | 1 |