Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2011 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
21 Dec 2011 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.04 (-1.16%) | 5,000 |
20 Dec 2011 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.16 (+4.88%) | 1 |
19 Dec 2011 | INR | 3.62 | 3.62 | 3.28 | 3.28 | 3.28 | -0.17 (-4.93%) | 101 |
16 Dec 2011 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.15 (+4.55%) | 1 |
15 Dec 2011 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.01 (+0.30%) | 1 |
14 Dec 2011 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +0.15 (+4.78%) | 1 |
13 Dec 2011 | INR | 3.15 | 3.15 | 3.14 | 3.14 | 3.14 | +0.14 (+4.67%) | 11 |
12 Dec 2011 | INR | 3 | 3 | 2.86 | 3 | 3 | 0.0 (0.0%) | 1,142 |
9 Dec 2011 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 6 |
8 Dec 2011 | INR | 3.01 | 3.01 | 2.74 | 3 | 3 | +0.12 (+4.17%) | 3 |
7 Dec 2011 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.13 (+4.73%) | 1 |
5 Dec 2011 | INR | 2.75 | 3.02 | 2.75 | 2.75 | 2.75 | -0.14 (-4.84%) | 1,055 |
2 Dec 2011 | INR | 2.9 | 3.18 | 2.89 | 2.89 | 2.89 | -0.15 (-4.93%) | 5,161 |
1 Dec 2011 | INR | 3.03 | 3.04 | 2.76 | 3.04 | 3.04 | +0.14 (+4.83%) | 1,203 |
30 Nov 2011 | INR | 2.66 | 2.9 | 2.66 | 2.9 | 2.9 | +0.12 (+4.32%) | 3,103 |
29 Nov 2011 | INR | 3.06 | 3.06 | 2.78 | 2.78 | 2.78 | -0.14 (-4.79%) | 15 |
28 Nov 2011 | INR | 2.93 | 2.93 | 2.67 | 2.92 | 2.92 | +0.12 (+4.29%) | 5,018 |
25 Nov 2011 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.14 (-4.76%) | 0 |
24 Nov 2011 | INR | 2.94 | 2.94 | 2.67 | 2.94 | 2.94 | +0.14 (+5.00%) | 502 |
23 Nov 2011 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.14 (-4.76%) | 1 |
22 Nov 2011 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.11 (+3.89%) | 1,000 |
21 Nov 2011 | INR | 3.11 | 3.11 | 2.83 | 2.83 | 2.83 | -0.14 (-4.71%) | 71 |
18 Nov 2011 | INR | 2.95 | 2.97 | 2.95 | 2.97 | 2.97 | +0.14 (+4.95%) | 350 |
17 Nov 2011 | INR | 3.11 | 3.11 | 2.83 | 2.83 | 2.83 | -0.14 (-4.71%) | 2,465 |
16 Nov 2011 | INR | 2.73 | 2.99 | 2.73 | 2.97 | 2.97 | +0.11 (+3.85%) | 1,125 |
15 Nov 2011 | INR | 3 | 3 | 2.86 | 2.86 | 2.86 | -0.14 (-4.67%) | 51 |
14 Nov 2011 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1 |
11 Nov 2011 | INR | 2.94 | 3.09 | 2.94 | 3 | 3 | -0.09 (-2.91%) | 1,027 |
9 Nov 2011 | INR | 3.38 | 3.38 | 3.09 | 3.09 | 3.09 | -0.16 (-4.92%) | 2 |