Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2011 | INR | 3.25 | 3.25 | 2.95 | 3.25 | 3.25 | +0.15 (+4.84%) | 202 |
4 Nov 2011 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.13 (+4.38%) | 1 |
3 Nov 2011 | INR | 2.8 | 3 | 2.77 | 2.97 | 2.97 | +0.07 (+2.41%) | 1,405 |
2 Nov 2011 | INR | 3.19 | 3.2 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 6,400 |
1 Nov 2011 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.14 (-4.39%) | 1,000 |
31 Oct 2011 | INR | 3.5 | 3.51 | 3.19 | 3.19 | 3.19 | -0.16 (-4.78%) | 1,130 |
28 Oct 2011 | INR | 3.58 | 3.58 | 3.28 | 3.35 | 3.35 | -0.09 (-2.62%) | 1,203 |
26 Oct 2011 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.18 (-4.97%) | 51 |
25 Oct 2011 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.18 (-4.74%) | 287 |
24 Oct 2011 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 1 |
21 Oct 2011 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.2 (-4.77%) | 51 |
20 Oct 2011 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.21 (-4.77%) | 1 |
19 Oct 2011 | INR | 4.86 | 4.86 | 4.4 | 4.4 | 4.4 | -0.23 (-4.97%) | 502 |
18 Oct 2011 | INR | 5.09 | 5.09 | 4.63 | 4.63 | 4.63 | -0.24 (-4.93%) | 52 |
17 Oct 2011 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
14 Oct 2011 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
13 Oct 2011 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
12 Oct 2011 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.23 (+4.96%) | 1 |
11 Oct 2011 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
10 Oct 2011 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
7 Oct 2011 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
5 Oct 2011 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
4 Oct 2011 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
3 Oct 2011 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
30 Sep 2011 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.24 (-4.92%) | 215 |
29 Sep 2011 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
28 Sep 2011 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.22 (+4.72%) | 1 |
27 Sep 2011 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
26 Sep 2011 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.21 (+4.72%) | 1 |
23 Sep 2011 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |